Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 6559 | Ticks modelled | 41919132 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 23624.91 | Gross profit | 93182.58 | Gross loss | -69557.68 |
Profit factor | 1.34 | Expected payoff | 17.18 | ||
Absolute drawdown | 4181.90 | Maximal drawdown | 20297.95 (73.05%) | Relative drawdown | 73.05% (20297.95) |
Total trades | 1375 | Short positions (won %) | 681 (28.49%) | Long positions (won %) | 694 (43.80%) |
Profit trades (% of total) | 498 (36.22%) | Loss trades (% of total) | 877 (63.78%) | ||
Largest | profit trade | 243.80 | loss trade | -246.43 | |
Average | profit trade | 187.11 | loss trade | -79.31 | |
Maximum | consecutive wins (profit in money) | 64 (15437.37) | consecutive losses (loss in money) | 83 (-11690.00) | |
Maximal | consecutive profit (count of wins) | 15437.37 (64) | consecutive loss (count of losses) | -11690.00 (83) | |
Average | consecutive wins | 10 | consecutive losses | 17 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.10 | 1.15967 | 0.00000 | 0.00000 | ||
2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 1.15967 | 1.18367 | 1.13567 | ||
3 | 2022.09.01 01:00 | sell | 2 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
4 | 2022.09.01 01:00 | modify | 2 | 0.10 | 1.15833 | 1.18233 | 1.13433 | ||
5 | 2022.09.01 02:00 | sell | 3 | 0.10 | 1.15802 | 0.00000 | 0.00000 | ||
6 | 2022.09.01 02:00 | modify | 3 | 0.10 | 1.15802 | 1.18202 | 1.13402 | ||
7 | 2022.09.01 03:00 | sell | 4 | 0.10 | 1.15869 | 0.00000 | 0.00000 | ||
8 | 2022.09.01 03:00 | modify | 4 | 0.10 | 1.15869 | 1.18269 | 1.13469 | ||
9 | 2022.09.01 04:00 | sell | 5 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
10 | 2022.09.01 04:00 | modify | 5 | 0.10 | 1.15781 | 1.18181 | 1.13381 | ||
11 | 2022.09.01 05:00 | sell | 6 | 0.10 | 1.15768 | 0.00000 | 0.00000 | ||
12 | 2022.09.01 05:00 | modify | 6 | 0.10 | 1.15768 | 1.18168 | 1.13368 | ||
13 | 2022.09.01 06:00 | sell | 7 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
14 | 2022.09.01 06:00 | modify | 7 | 0.10 | 1.15868 | 1.18268 | 1.13468 | ||
15 | 2022.09.01 07:00 | sell | 8 | 0.10 | 1.15895 | 0.00000 | 0.00000 | ||
16 | 2022.09.01 07:00 | modify | 8 | 0.10 | 1.15895 | 1.18295 | 1.13495 | ||
17 | 2022.09.01 08:00 | sell | 9 | 0.10 | 1.16041 | 0.00000 | 0.00000 | ||
18 | 2022.09.01 08:00 | modify | 9 | 0.10 | 1.16041 | 1.18441 | 1.13641 | ||
19 | 2022.09.01 09:00 | sell | 10 | 0.10 | 1.15968 | 0.00000 | 0.00000 | ||
20 | 2022.09.01 09:00 | modify | 10 | 0.10 | 1.15968 | 1.18368 | 1.13568 | ||
21 | 2022.09.01 10:00 | sell | 11 | 0.10 | 1.16008 | 0.00000 | 0.00000 | ||
22 | 2022.09.01 10:00 | modify | 11 | 0.10 | 1.16008 | 1.18408 | 1.13608 | ||
23 | 2022.09.01 11:00 | sell | 12 | 0.10 | 1.15564 | 0.00000 | 0.00000 | ||
24 | 2022.09.01 11:00 | modify | 12 | 0.10 | 1.15564 | 1.17964 | 1.13164 | ||
25 | 2022.09.01 12:00 | sell | 13 | 0.10 | 1.15667 | 0.00000 | 0.00000 | ||
26 | 2022.09.01 12:00 | modify | 13 | 0.10 | 1.15667 | 1.18067 | 1.13267 | ||
27 | 2022.09.01 13:00 | sell | 14 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
28 | 2022.09.01 13:00 | modify | 14 | 0.10 | 1.15645 | 1.18045 | 1.13245 | ||
29 | 2022.09.01 14:00 | sell | 15 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
30 | 2022.09.01 14:00 | modify | 15 | 0.10 | 1.15570 | 1.17970 | 1.13170 | ||
31 | 2022.09.01 15:00 | sell | 16 | 0.10 | 1.15222 | 0.00000 | 0.00000 | ||
32 | 2022.09.01 15:00 | modify | 16 | 0.10 | 1.15222 | 1.17622 | 1.12822 | ||
33 | 2022.09.01 16:00 | sell | 17 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
34 | 2022.09.01 16:00 | modify | 17 | 0.10 | 1.15375 | 1.17775 | 1.12975 | ||
35 | 2022.09.01 17:00 | sell | 18 | 0.10 | 1.15334 | 0.00000 | 0.00000 | ||
36 | 2022.09.01 17:00 | modify | 18 | 0.10 | 1.15334 | 1.17734 | 1.12934 | ||
37 | 2022.09.01 18:00 | sell | 19 | 0.10 | 1.15443 | 0.00000 | 0.00000 | ||
38 | 2022.09.01 18:00 | modify | 19 | 0.10 | 1.15443 | 1.17843 | 1.13043 | ||
39 | 2022.09.01 19:00 | sell | 20 | 0.10 | 1.15375 | 0.00000 | 0.00000 | ||
40 | 2022.09.01 19:00 | modify | 20 | 0.10 | 1.15375 | 1.17775 | 1.12975 | ||
41 | 2022.09.01 20:00 | sell | 21 | 0.10 | 1.15408 | 0.00000 | 0.00000 | ||
42 | 2022.09.01 20:00 | modify | 21 | 0.10 | 1.15408 | 1.17808 | 1.13008 | ||
43 | 2022.09.01 21:00 | sell | 22 | 0.10 | 1.15426 | 0.00000 | 0.00000 | ||
44 | 2022.09.01 21:00 | modify | 22 | 0.10 | 1.15426 | 1.17826 | 1.13026 | ||
45 | 2022.09.01 22:00 | sell | 23 | 0.10 | 1.15407 | 0.00000 | 0.00000 | ||
46 | 2022.09.01 22:00 | modify | 23 | 0.10 | 1.15407 | 1.17807 | 1.13007 | ||
47 | 2022.09.01 23:00 | sell | 24 | 0.10 | 1.15410 | 0.00000 | 0.00000 | ||
48 | 2022.09.01 23:00 | modify | 24 | 0.10 | 1.15410 | 1.17810 | 1.13010 | ||
49 | 2022.09.16 07:47 | t/p | 9 | 0.10 | 1.13641 | 1.18441 | 1.13641 | 242.19 | 10242.19 |
50 | 2022.09.16 07:47 | t/p | 11 | 0.10 | 1.13608 | 1.18408 | 1.13608 | 242.19 | 10484.39 |
51 | 2022.09.16 07:49 | t/p | 10 | 0.10 | 1.13568 | 1.18368 | 1.13568 | 242.19 | 10726.58 |
52 | 2022.09.16 07:49 | t/p | 1 | 0.10 | 1.13567 | 1.18367 | 1.13567 | 242.19 | 10968.78 |
53 | 2022.09.16 08:00 | sell | 25 | 0.10 | 1.13724 | 0.00000 | 0.00000 | ||
54 | 2022.09.16 08:00 | modify | 25 | 0.10 | 1.13724 | 1.16124 | 1.11324 | ||
55 | 2022.09.16 09:00 | sell | 26 | 0.10 | 1.13702 | 0.00000 | 0.00000 | ||
56 | 2022.09.16 09:00 | modify | 26 | 0.10 | 1.13702 | 1.16102 | 1.11302 | ||
57 | 2022.09.16 10:00 | sell | 27 | 0.10 | 1.13775 | 0.00000 | 0.00000 | ||
58 | 2022.09.16 10:00 | modify | 27 | 0.10 | 1.13775 | 1.16175 | 1.11375 | ||
59 | 2022.09.16 11:00 | sell | 28 | 0.10 | 1.14038 | 0.00000 | 0.00000 | ||
60 | 2022.09.16 11:00 | modify | 28 | 0.10 | 1.14038 | 1.16438 | 1.11638 | ||
61 | 2022.09.21 06:32 | t/p | 8 | 0.10 | 1.13495 | 1.18295 | 1.13495 | 242.63 | 11211.41 |
62 | 2022.09.21 06:32 | t/p | 4 | 0.10 | 1.13469 | 1.18269 | 1.13469 | 242.63 | 11454.04 |
63 | 2022.09.21 06:33 | t/p | 7 | 0.10 | 1.13468 | 1.18268 | 1.13468 | 242.63 | 11696.67 |
64 | 2022.09.21 06:33 | t/p | 2 | 0.10 | 1.13433 | 1.18233 | 1.13433 | 242.63 | 11939.31 |
65 | 2022.09.21 06:33 | t/p | 3 | 0.10 | 1.13402 | 1.18202 | 1.13402 | 242.63 | 12181.94 |
66 | 2022.09.21 06:34 | t/p | 5 | 0.10 | 1.13381 | 1.18181 | 1.13381 | 242.63 | 12424.57 |
67 | 2022.09.21 06:34 | t/p | 6 | 0.10 | 1.13368 | 1.18168 | 1.13368 | 242.63 | 12667.20 |
68 | 2022.09.21 06:40 | t/p | 13 | 0.10 | 1.13267 | 1.18067 | 1.13267 | 242.63 | 12909.83 |
69 | 2022.09.21 06:40 | t/p | 14 | 0.10 | 1.13245 | 1.18045 | 1.13245 | 242.63 | 13152.47 |
70 | 2022.09.21 06:41 | t/p | 15 | 0.10 | 1.13170 | 1.17970 | 1.13170 | 242.63 | 13395.10 |
71 | 2022.09.21 06:41 | t/p | 12 | 0.10 | 1.13164 | 1.17964 | 1.13164 | 242.63 | 13637.73 |
72 | 2022.09.21 07:00 | sell | 29 | 0.10 | 1.13381 | 0.00000 | 0.00000 | ||
73 | 2022.09.21 07:00 | modify | 29 | 0.10 | 1.13381 | 1.15781 | 1.10981 | ||
74 | 2022.09.21 08:00 | sell | 30 | 0.10 | 1.13355 | 0.00000 | 0.00000 | ||
75 | 2022.09.21 08:00 | modify | 30 | 0.10 | 1.13355 | 1.15755 | 1.10955 | ||
76 | 2022.09.21 09:00 | sell | 31 | 0.10 | 1.13292 | 0.00000 | 0.00000 | ||
77 | 2022.09.21 09:00 | modify | 31 | 0.10 | 1.13292 | 1.15692 | 1.10892 | ||
78 | 2022.09.21 10:00 | sell | 32 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
79 | 2022.09.21 10:00 | modify | 32 | 0.10 | 1.13436 | 1.15836 | 1.11036 | ||
80 | 2022.09.21 11:00 | sell | 33 | 0.10 | 1.13412 | 0.00000 | 0.00000 | ||
81 | 2022.09.21 11:00 | modify | 33 | 0.10 | 1.13412 | 1.15812 | 1.11012 | ||
82 | 2022.09.21 12:00 | sell | 34 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
83 | 2022.09.21 12:00 | modify | 34 | 0.10 | 1.13358 | 1.15758 | 1.10958 | ||
84 | 2022.09.21 13:00 | sell | 35 | 0.10 | 1.13423 | 0.00000 | 0.00000 | ||
85 | 2022.09.21 13:00 | modify | 35 | 0.10 | 1.13423 | 1.15823 | 1.11023 | ||
86 | 2022.09.21 14:00 | sell | 36 | 0.10 | 1.13324 | 0.00000 | 0.00000 | ||
87 | 2022.09.21 14:00 | modify | 36 | 0.10 | 1.13324 | 1.15724 | 1.10924 | ||
88 | 2022.09.21 15:00 | sell | 37 | 0.10 | 1.13323 | 0.00000 | 0.00000 | ||
89 | 2022.09.21 15:00 | modify | 37 | 0.10 | 1.13323 | 1.15723 | 1.10923 | ||
90 | 2022.09.21 16:00 | sell | 38 | 0.10 | 1.13291 | 0.00000 | 0.00000 | ||
91 | 2022.09.21 16:00 | modify | 38 | 0.10 | 1.13291 | 1.15691 | 1.10891 | ||
92 | 2022.09.21 17:00 | sell | 39 | 0.10 | 1.13136 | 0.00000 | 0.00000 | ||
93 | 2022.09.21 17:00 | modify | 39 | 0.10 | 1.13136 | 1.15536 | 1.10736 | ||
94 | 2022.09.21 18:00 | t/p | 19 | 0.10 | 1.13043 | 1.17843 | 1.13043 | 242.63 | 13880.36 |
95 | 2022.09.21 18:00 | sell | 40 | 0.10 | 1.13011 | 0.00000 | 0.00000 | ||
96 | 2022.09.21 18:00 | modify | 40 | 0.10 | 1.13011 | 1.15411 | 1.10611 | ||
97 | 2022.09.21 18:00 | t/p | 22 | 0.10 | 1.13026 | 1.17826 | 1.13026 | 242.63 | 14123.00 |
98 | 2022.09.21 18:00 | t/p | 21 | 0.10 | 1.13008 | 1.17808 | 1.13008 | 242.63 | 14365.63 |
99 | 2022.09.21 18:00 | t/p | 24 | 0.10 | 1.13010 | 1.17810 | 1.13010 | 242.63 | 14608.26 |
100 | 2022.09.21 18:00 | t/p | 23 | 0.10 | 1.13007 | 1.17807 | 1.13007 | 242.63 | 14850.89 |
101 | 2022.09.21 18:00 | t/p | 17 | 0.10 | 1.12975 | 1.17775 | 1.12975 | 242.63 | 15093.53 |
102 | 2022.09.21 18:00 | t/p | 20 | 0.10 | 1.12975 | 1.17775 | 1.12975 | 242.63 | 15336.16 |
103 | 2022.09.21 18:00 | t/p | 18 | 0.10 | 1.12934 | 1.17734 | 1.12934 | 242.63 | 15578.79 |
104 | 2022.09.21 18:00 | t/p | 16 | 0.10 | 1.12822 | 1.17622 | 1.12822 | 242.63 | 15821.42 |
105 | 2022.09.21 19:00 | sell | 41 | 0.10 | 1.13436 | 0.00000 | 0.00000 | ||
106 | 2022.09.21 19:00 | modify | 41 | 0.10 | 1.13436 | 1.15836 | 1.11036 | ||
107 | 2022.09.21 20:00 | sell | 42 | 0.10 | 1.12826 | 0.00000 | 0.00000 | ||
108 | 2022.09.21 20:00 | modify | 42 | 0.10 | 1.12826 | 1.15226 | 1.10426 | ||
109 | 2022.09.21 21:00 | sell | 43 | 0.10 | 1.12652 | 0.00000 | 0.00000 | ||
110 | 2022.09.21 21:00 | modify | 43 | 0.10 | 1.12652 | 1.15052 | 1.10252 | ||
111 | 2022.09.21 22:00 | sell | 44 | 0.10 | 1.12724 | 0.00000 | 0.00000 | ||
112 | 2022.09.21 22:00 | modify | 44 | 0.10 | 1.12724 | 1.15124 | 1.10324 | ||
113 | 2022.09.21 23:00 | sell | 45 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
114 | 2022.09.21 23:00 | modify | 45 | 0.10 | 1.12650 | 1.15050 | 1.10250 | ||
115 | 2022.09.22 00:00 | sell | 46 | 0.10 | 1.12566 | 0.00000 | 0.00000 | ||
116 | 2022.09.22 00:00 | modify | 46 | 0.10 | 1.12566 | 1.14966 | 1.10166 | ||
117 | 2022.09.22 01:00 | sell | 47 | 0.10 | 1.12271 | 0.00000 | 0.00000 | ||
118 | 2022.09.22 01:00 | modify | 47 | 0.10 | 1.12271 | 1.14671 | 1.09871 | ||
119 | 2022.09.22 02:00 | sell | 48 | 0.10 | 1.12353 | 0.00000 | 0.00000 | ||
120 | 2022.09.22 02:00 | modify | 48 | 0.10 | 1.12353 | 1.14753 | 1.09953 | ||
121 | 2022.09.23 08:23 | t/p | 28 | 0.10 | 1.11638 | 1.16438 | 1.11638 | 241.02 | 16062.45 |
122 | 2022.09.23 09:00 | sell | 49 | 0.10 | 1.11749 | 0.00000 | 0.00000 | ||
123 | 2022.09.23 09:00 | modify | 49 | 0.10 | 1.11749 | 1.14149 | 1.09349 | ||
124 | 2022.09.23 09:42 | t/p | 27 | 0.10 | 1.11375 | 1.16175 | 1.11375 | 241.02 | 16303.47 |
125 | 2022.09.23 09:42 | t/p | 25 | 0.10 | 1.11324 | 1.16124 | 1.11324 | 241.02 | 16544.50 |
126 | 2022.09.23 09:42 | t/p | 26 | 0.10 | 1.11302 | 1.16102 | 1.11302 | 241.02 | 16785.52 |
127 | 2022.09.23 09:43 | t/p | 32 | 0.10 | 1.11036 | 1.15836 | 1.11036 | 240.59 | 17026.10 |
128 | 2022.09.23 09:43 | t/p | 41 | 0.10 | 1.11036 | 1.15836 | 1.11036 | 240.59 | 17266.69 |
129 | 2022.09.23 09:43 | t/p | 35 | 0.10 | 1.11023 | 1.15823 | 1.11023 | 240.59 | 17507.27 |
130 | 2022.09.23 09:43 | t/p | 33 | 0.10 | 1.11012 | 1.15812 | 1.11012 | 240.59 | 17747.86 |
131 | 2022.09.23 09:45 | t/p | 29 | 0.10 | 1.10981 | 1.15781 | 1.10981 | 240.59 | 17988.44 |
132 | 2022.09.23 09:45 | t/p | 30 | 0.10 | 1.10955 | 1.15755 | 1.10955 | 240.59 | 18229.03 |
133 | 2022.09.23 09:45 | t/p | 34 | 0.10 | 1.10958 | 1.15758 | 1.10958 | 240.59 | 18469.61 |
134 | 2022.09.23 09:46 | t/p | 36 | 0.10 | 1.10924 | 1.15724 | 1.10924 | 240.59 | 18710.20 |
135 | 2022.09.23 09:46 | t/p | 37 | 0.10 | 1.10923 | 1.15723 | 1.10923 | 240.59 | 18950.78 |
136 | 2022.09.23 09:46 | t/p | 31 | 0.10 | 1.10892 | 1.15692 | 1.10892 | 240.59 | 19191.37 |
137 | 2022.09.23 09:46 | t/p | 38 | 0.10 | 1.10891 | 1.15691 | 1.10891 | 240.59 | 19431.95 |
138 | 2022.09.23 10:00 | sell | 50 | 0.10 | 1.11331 | 0.00000 | 0.00000 | ||
139 | 2022.09.23 10:00 | modify | 50 | 0.10 | 1.11331 | 1.13731 | 1.08931 | ||
140 | 2022.09.23 10:37 | t/p | 39 | 0.10 | 1.10736 | 1.15536 | 1.10736 | 240.59 | 19672.54 |
141 | 2022.09.23 10:37 | t/p | 40 | 0.10 | 1.10611 | 1.15411 | 1.10611 | 240.59 | 19913.12 |
142 | 2022.09.23 10:52 | t/p | 42 | 0.10 | 1.10426 | 1.15226 | 1.10426 | 240.59 | 20153.71 |
143 | 2022.09.23 10:52 | t/p | 44 | 0.10 | 1.10324 | 1.15124 | 1.10324 | 240.59 | 20394.29 |
144 | 2022.09.23 10:59 | t/p | 43 | 0.10 | 1.10252 | 1.15052 | 1.10252 | 240.59 | 20634.88 |
145 | 2022.09.23 10:59 | t/p | 45 | 0.10 | 1.10250 | 1.15050 | 1.10250 | 240.59 | 20875.46 |
146 | 2022.09.23 11:00 | sell | 51 | 0.10 | 1.10254 | 0.00000 | 0.00000 | ||
147 | 2022.09.23 11:00 | modify | 51 | 0.10 | 1.10254 | 1.12654 | 1.07854 | ||
148 | 2022.09.23 12:00 | sell | 52 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
149 | 2022.09.23 12:00 | modify | 52 | 0.10 | 1.10551 | 1.12951 | 1.08151 | ||
150 | 2022.09.23 13:00 | sell | 53 | 0.10 | 1.10602 | 0.00000 | 0.00000 | ||
151 | 2022.09.23 13:00 | modify | 53 | 0.10 | 1.10602 | 1.13002 | 1.08202 | ||
152 | 2022.09.23 13:46 | t/p | 46 | 0.10 | 1.10166 | 1.14966 | 1.10166 | 240.15 | 21115.61 |
153 | 2022.09.23 14:00 | sell | 54 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
154 | 2022.09.23 14:00 | modify | 54 | 0.10 | 1.10145 | 1.12545 | 1.07745 | ||
155 | 2022.09.23 14:21 | t/p | 48 | 0.10 | 1.09953 | 1.14753 | 1.09953 | 240.15 | 21355.76 |
156 | 2022.09.23 14:21 | t/p | 47 | 0.10 | 1.09871 | 1.14671 | 1.09871 | 240.15 | 21595.90 |
157 | 2022.09.23 14:48 | t/p | 49 | 0.10 | 1.09349 | 1.14149 | 1.09349 | 240.00 | 21835.90 |
158 | 2022.09.23 15:00 | sell | 55 | 0.10 | 1.08969 | 0.00000 | 0.00000 | ||
159 | 2022.09.23 15:00 | modify | 55 | 0.10 | 1.08969 | 1.11369 | 1.06569 | ||
160 | 2022.09.23 16:00 | sell | 56 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
161 | 2022.09.23 16:00 | modify | 56 | 0.10 | 1.09197 | 1.11597 | 1.06797 | ||
162 | 2022.09.23 16:33 | t/p | 50 | 0.10 | 1.08931 | 1.13731 | 1.08931 | 240.00 | 22075.90 |
163 | 2022.09.23 17:00 | sell | 57 | 0.10 | 1.08957 | 0.00000 | 0.00000 | ||
164 | 2022.09.23 17:00 | modify | 57 | 0.10 | 1.08957 | 1.11357 | 1.06557 | ||
165 | 2022.09.23 18:00 | sell | 58 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
166 | 2022.09.23 18:00 | modify | 58 | 0.10 | 1.08724 | 1.11124 | 1.06324 | ||
167 | 2022.09.23 19:00 | sell | 59 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
168 | 2022.09.23 19:00 | modify | 59 | 0.10 | 1.08476 | 1.10876 | 1.06076 | ||
169 | 2022.09.23 20:00 | sell | 60 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
170 | 2022.09.23 20:00 | modify | 60 | 0.10 | 1.08660 | 1.11060 | 1.06260 | ||
171 | 2022.09.25 21:00 | t/p | 52 | 0.10 | 1.08151 | 1.12951 | 1.08151 | 240.00 | 22315.90 |
172 | 2022.09.25 21:00 | t/p | 53 | 0.10 | 1.08202 | 1.13002 | 1.08202 | 240.00 | 22555.90 |
173 | 2022.09.25 21:00 | sell | 61 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
174 | 2022.09.25 21:00 | modify | 61 | 0.10 | 1.07935 | 1.10335 | 1.05535 | ||
175 | 2022.09.25 22:00 | sell | 62 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
176 | 2022.09.25 22:00 | modify | 62 | 0.10 | 1.08179 | 1.10579 | 1.05779 | ||
177 | 2022.09.25 23:00 | sell | 63 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
178 | 2022.09.25 23:00 | modify | 63 | 0.10 | 1.08452 | 1.10852 | 1.06052 | ||
179 | 2022.09.25 23:41 | t/p | 51 | 0.10 | 1.07854 | 1.12654 | 1.07854 | 240.00 | 22795.90 |
180 | 2022.09.26 00:00 | sell | 64 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
181 | 2022.09.26 00:00 | modify | 64 | 0.10 | 1.07923 | 1.10323 | 1.05523 | ||
182 | 2022.09.26 00:40 | t/p | 54 | 0.10 | 1.07745 | 1.12545 | 1.07745 | 240.15 | 23036.05 |
183 | 2022.09.26 00:55 | t/p | 56 | 0.10 | 1.06797 | 1.11597 | 1.06797 | 240.15 | 23276.20 |
184 | 2022.09.26 00:57 | t/p | 55 | 0.10 | 1.06569 | 1.11369 | 1.06569 | 240.15 | 23516.34 |
185 | 2022.09.26 00:57 | t/p | 57 | 0.10 | 1.06557 | 1.11357 | 1.06557 | 240.15 | 23756.49 |
186 | 2022.09.26 00:57 | t/p | 58 | 0.10 | 1.06324 | 1.11124 | 1.06324 | 240.15 | 23996.63 |
187 | 2022.09.26 00:57 | t/p | 60 | 0.10 | 1.06260 | 1.11060 | 1.06260 | 240.15 | 24236.78 |
188 | 2022.09.26 00:57 | t/p | 59 | 0.10 | 1.06076 | 1.10876 | 1.06076 | 240.15 | 24476.93 |
189 | 2022.09.26 00:57 | t/p | 63 | 0.10 | 1.06052 | 1.10852 | 1.06052 | 240.15 | 24717.07 |
190 | 2022.09.26 00:57 | t/p | 62 | 0.10 | 1.05779 | 1.10579 | 1.05779 | 240.15 | 24957.22 |
191 | 2022.09.26 00:59 | t/p | 61 | 0.10 | 1.05535 | 1.10335 | 1.05535 | 240.15 | 25197.37 |
192 | 2022.09.26 00:59 | t/p | 64 | 0.10 | 1.05523 | 1.10323 | 1.05523 | 240.00 | 25437.37 |
193 | 2022.09.26 01:00 | sell | 65 | 0.10 | 1.03997 | 0.00000 | 0.00000 | ||
194 | 2022.09.26 01:00 | modify | 65 | 0.10 | 1.03997 | 1.06397 | 1.01597 | ||
195 | 2022.09.26 02:00 | sell | 66 | 0.10 | 1.05632 | 0.00000 | 0.00000 | ||
196 | 2022.09.26 02:00 | modify | 66 | 0.10 | 1.05632 | 1.08032 | 1.03232 | ||
197 | 2022.09.26 03:00 | sell | 67 | 0.10 | 1.05418 | 0.00000 | 0.00000 | ||
198 | 2022.09.26 03:00 | modify | 67 | 0.10 | 1.05418 | 1.07818 | 1.03018 | ||
199 | 2022.09.26 04:00 | sell | 68 | 0.10 | 1.04971 | 0.00000 | 0.00000 | ||
200 | 2022.09.26 04:00 | modify | 68 | 0.10 | 1.04971 | 1.07371 | 1.02571 | ||
201 | 2022.09.26 05:00 | sell | 69 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
202 | 2022.09.26 05:00 | modify | 69 | 0.10 | 1.05338 | 1.07738 | 1.02938 | ||
203 | 2022.09.26 06:00 | sell | 70 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
204 | 2022.09.26 06:00 | modify | 70 | 0.10 | 1.05693 | 1.08093 | 1.03293 | ||
205 | 2022.09.26 06:23 | s/l | 65 | 0.10 | 1.06397 | 1.06397 | 1.01597 | -240.00 | 25197.37 |
206 | 2022.09.26 07:00 | sell | 71 | 0.10 | 1.06524 | 0.00000 | 0.00000 | ||
207 | 2022.09.26 07:00 | modify | 71 | 0.10 | 1.06524 | 1.08924 | 1.04124 | ||
208 | 2022.09.26 07:25 | s/l | 68 | 0.10 | 1.07371 | 1.07371 | 1.02571 | -240.00 | 24957.37 |
209 | 2022.09.26 08:00 | sell | 72 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
210 | 2022.09.26 08:00 | modify | 72 | 0.10 | 1.06745 | 1.09145 | 1.04345 | ||
211 | 2022.09.26 08:32 | s/l | 69 | 0.10 | 1.07738 | 1.07738 | 1.02938 | -240.00 | 24717.37 |
212 | 2022.09.26 08:33 | s/l | 67 | 0.10 | 1.07818 | 1.07818 | 1.03018 | -240.00 | 24477.37 |
213 | 2022.09.26 09:00 | sell | 73 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
214 | 2022.09.26 09:00 | modify | 73 | 0.10 | 1.07537 | 1.09937 | 1.05137 | ||
215 | 2022.09.26 10:00 | sell | 74 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
216 | 2022.09.26 10:00 | modify | 74 | 0.10 | 1.06845 | 1.09245 | 1.04445 | ||
217 | 2022.09.26 11:00 | sell | 75 | 0.10 | 1.07279 | 0.00000 | 0.00000 | ||
218 | 2022.09.26 11:00 | modify | 75 | 0.10 | 1.07279 | 1.09679 | 1.04879 | ||
219 | 2022.09.26 11:31 | s/l | 66 | 0.10 | 1.08032 | 1.08032 | 1.03232 | -240.00 | 24237.37 |
220 | 2022.09.26 11:32 | s/l | 70 | 0.10 | 1.08093 | 1.08093 | 1.03293 | -240.00 | 23997.37 |
221 | 2022.09.26 12:00 | sell | 76 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
222 | 2022.09.26 12:00 | modify | 76 | 0.10 | 1.07775 | 1.10175 | 1.05375 | ||
223 | 2022.09.26 12:45 | s/l | 71 | 0.10 | 1.08924 | 1.08924 | 1.04124 | -240.00 | 23757.37 |
224 | 2022.09.26 12:48 | s/l | 72 | 0.10 | 1.09145 | 1.09145 | 1.04345 | -240.00 | 23517.37 |
225 | 2022.09.26 12:48 | s/l | 74 | 0.10 | 1.09245 | 1.09245 | 1.04445 | -240.00 | 23277.37 |
226 | 2022.09.26 13:00 | sell | 77 | 0.10 | 1.08795 | 0.00000 | 0.00000 | ||
227 | 2022.09.26 13:00 | modify | 77 | 0.10 | 1.08795 | 1.11195 | 1.06395 | ||
228 | 2022.09.26 14:00 | sell | 78 | 0.10 | 1.08656 | 0.00000 | 0.00000 | ||
229 | 2022.09.26 14:00 | modify | 78 | 0.10 | 1.08656 | 1.11056 | 1.06256 | ||
230 | 2022.09.26 15:00 | sell | 79 | 0.10 | 1.07884 | 0.00000 | 0.00000 | ||
231 | 2022.09.26 15:00 | modify | 79 | 0.10 | 1.07884 | 1.10284 | 1.05484 | ||
232 | 2022.09.26 15:45 | t/p | 77 | 0.10 | 1.06395 | 1.11195 | 1.06395 | 240.00 | 23517.37 |
233 | 2022.09.26 16:00 | sell | 80 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
234 | 2022.09.26 16:00 | modify | 80 | 0.10 | 1.06977 | 1.09377 | 1.04577 | ||
235 | 2022.09.26 17:00 | sell | 81 | 0.10 | 1.06804 | 0.00000 | 0.00000 | ||
236 | 2022.09.26 17:00 | modify | 81 | 0.10 | 1.06804 | 1.09204 | 1.04404 | ||
237 | 2022.09.26 18:00 | sell | 82 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
238 | 2022.09.26 18:00 | modify | 82 | 0.10 | 1.06705 | 1.09105 | 1.04305 | ||
239 | 2022.09.26 19:00 | sell | 83 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
240 | 2022.09.26 19:00 | modify | 83 | 0.10 | 1.06862 | 1.09262 | 1.04462 | ||
241 | 2022.09.26 20:00 | sell | 84 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
242 | 2022.09.26 20:00 | modify | 84 | 0.10 | 1.06961 | 1.09361 | 1.04561 | ||
243 | 2022.09.26 21:00 | sell | 85 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
244 | 2022.09.26 21:00 | modify | 85 | 0.10 | 1.06836 | 1.09236 | 1.04436 | ||
245 | 2022.09.26 22:00 | sell | 86 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
246 | 2022.09.26 22:00 | modify | 86 | 0.10 | 1.06779 | 1.09179 | 1.04379 | ||
247 | 2022.09.26 23:00 | sell | 87 | 0.10 | 1.06962 | 0.00000 | 0.00000 | ||
248 | 2022.09.26 23:00 | modify | 87 | 0.10 | 1.06962 | 1.09362 | 1.04562 | ||
249 | 2022.09.27 00:00 | sell | 88 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
250 | 2022.09.27 00:00 | modify | 88 | 0.10 | 1.07655 | 1.10055 | 1.05255 | ||
251 | 2022.09.27 01:00 | sell | 89 | 0.10 | 1.07693 | 0.00000 | 0.00000 | ||
252 | 2022.09.27 01:00 | modify | 89 | 0.10 | 1.07693 | 1.10093 | 1.05293 | ||
253 | 2022.09.27 02:00 | sell | 90 | 0.10 | 1.07587 | 0.00000 | 0.00000 | ||
254 | 2022.09.27 02:00 | modify | 90 | 0.10 | 1.07587 | 1.09987 | 1.05187 | ||
255 | 2022.09.27 03:00 | sell | 91 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
256 | 2022.09.27 03:00 | modify | 91 | 0.10 | 1.07740 | 1.10140 | 1.05340 | ||
257 | 2022.09.27 04:00 | close | 91 | 0.10 | 1.07785 | 1.10140 | 1.05340 | -4.50 | 23512.87 |
258 | 2022.09.27 04:00 | close | 90 | 0.10 | 1.07785 | 1.09987 | 1.05187 | -19.80 | 23493.07 |
259 | 2022.09.27 04:00 | close | 89 | 0.10 | 1.07785 | 1.10093 | 1.05293 | -9.20 | 23483.87 |
260 | 2022.09.27 04:00 | close | 88 | 0.10 | 1.07785 | 1.10055 | 1.05255 | -13.00 | 23470.87 |
261 | 2022.09.27 04:00 | close | 87 | 0.10 | 1.07785 | 1.09362 | 1.04562 | -82.15 | 23388.71 |
262 | 2022.09.27 04:00 | close | 86 | 0.10 | 1.07785 | 1.09179 | 1.04379 | -100.45 | 23288.26 |
263 | 2022.09.27 04:00 | close | 85 | 0.10 | 1.07785 | 1.09236 | 1.04436 | -94.75 | 23193.51 |
264 | 2022.09.27 04:00 | close | 84 | 0.10 | 1.07785 | 1.09361 | 1.04561 | -82.25 | 23111.25 |
265 | 2022.09.27 04:00 | close | 83 | 0.10 | 1.07785 | 1.09262 | 1.04462 | -92.15 | 23019.10 |
266 | 2022.09.27 04:00 | close | 82 | 0.10 | 1.07785 | 1.09105 | 1.04305 | -107.85 | 22911.24 |
267 | 2022.09.27 04:00 | close | 81 | 0.10 | 1.07785 | 1.09204 | 1.04404 | -97.95 | 22813.29 |
268 | 2022.09.27 04:00 | close | 80 | 0.10 | 1.07785 | 1.09377 | 1.04577 | -80.65 | 22732.64 |
269 | 2022.09.27 04:00 | close | 79 | 0.10 | 1.07785 | 1.10284 | 1.05484 | 10.05 | 22742.68 |
270 | 2022.09.27 04:00 | close | 78 | 0.10 | 1.07785 | 1.11056 | 1.06256 | 87.25 | 22829.93 |
271 | 2022.09.27 04:00 | close | 76 | 0.10 | 1.07785 | 1.10175 | 1.05375 | -0.85 | 22829.08 |
272 | 2022.09.27 04:00 | close | 75 | 0.10 | 1.07785 | 1.09679 | 1.04879 | -50.45 | 22778.62 |
273 | 2022.09.27 04:00 | close | 73 | 0.10 | 1.07785 | 1.09937 | 1.05137 | -24.65 | 22753.97 |
274 | 2022.09.27 04:00 | buy | 92 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
275 | 2022.09.27 04:00 | modify | 92 | 0.10 | 1.07785 | 1.05385 | 1.10185 | ||
276 | 2022.09.27 05:00 | buy | 93 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
277 | 2022.09.27 05:00 | modify | 93 | 0.10 | 1.07718 | 1.05318 | 1.10118 | ||
278 | 2022.09.27 06:00 | buy | 94 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
279 | 2022.09.27 06:00 | modify | 94 | 0.10 | 1.08149 | 1.05749 | 1.10549 | ||
280 | 2022.09.27 07:00 | buy | 95 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
281 | 2022.09.27 07:00 | modify | 95 | 0.10 | 1.07751 | 1.05351 | 1.10151 | ||
282 | 2022.09.27 08:00 | buy | 96 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
283 | 2022.09.27 08:00 | modify | 96 | 0.10 | 1.08065 | 1.05665 | 1.10465 | ||
284 | 2022.09.27 09:00 | buy | 97 | 0.10 | 1.08093 | 0.00000 | 0.00000 | ||
285 | 2022.09.27 09:00 | modify | 97 | 0.10 | 1.08093 | 1.05693 | 1.10493 | ||
286 | 2022.09.27 10:00 | buy | 98 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
287 | 2022.09.27 10:00 | modify | 98 | 0.10 | 1.07911 | 1.05511 | 1.10311 | ||
288 | 2022.09.27 11:00 | buy | 99 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
289 | 2022.09.27 11:00 | modify | 99 | 0.10 | 1.08019 | 1.05619 | 1.10419 | ||
290 | 2022.09.27 12:00 | buy | 100 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
291 | 2022.09.27 12:00 | modify | 100 | 0.10 | 1.07916 | 1.05516 | 1.10316 | ||
292 | 2022.09.27 13:00 | buy | 101 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
293 | 2022.09.27 13:00 | modify | 101 | 0.10 | 1.07739 | 1.05339 | 1.10139 | ||
294 | 2022.09.27 14:00 | close | 101 | 0.10 | 1.07787 | 1.05339 | 1.10139 | 4.80 | 22758.77 |
295 | 2022.09.27 14:00 | close | 100 | 0.10 | 1.07787 | 1.05516 | 1.10316 | -12.90 | 22745.87 |
296 | 2022.09.27 14:00 | close | 99 | 0.10 | 1.07787 | 1.05619 | 1.10419 | -23.20 | 22722.67 |
297 | 2022.09.27 14:00 | close | 98 | 0.10 | 1.07787 | 1.05511 | 1.10311 | -12.40 | 22710.27 |
298 | 2022.09.27 14:00 | close | 97 | 0.10 | 1.07787 | 1.05693 | 1.10493 | -30.60 | 22679.67 |
299 | 2022.09.27 14:00 | close | 96 | 0.10 | 1.07787 | 1.05665 | 1.10465 | -27.80 | 22651.87 |
300 | 2022.09.27 14:00 | close | 95 | 0.10 | 1.07787 | 1.05351 | 1.10151 | 3.60 | 22655.47 |
301 | 2022.09.27 14:00 | close | 94 | 0.10 | 1.07787 | 1.05749 | 1.10549 | -36.20 | 22619.27 |
302 | 2022.09.27 14:00 | close | 93 | 0.10 | 1.07787 | 1.05318 | 1.10118 | 6.90 | 22626.17 |
303 | 2022.09.27 14:00 | close | 92 | 0.10 | 1.07787 | 1.05385 | 1.10185 | 0.20 | 22626.37 |
304 | 2022.09.27 14:00 | sell | 102 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
305 | 2022.09.27 14:00 | modify | 102 | 0.10 | 1.07787 | 1.10187 | 1.05387 | ||
306 | 2022.09.27 15:00 | sell | 103 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
307 | 2022.09.27 15:00 | modify | 103 | 0.10 | 1.07750 | 1.10150 | 1.05350 | ||
308 | 2022.09.27 16:00 | close | 103 | 0.10 | 1.07535 | 1.10150 | 1.05350 | 21.50 | 22647.87 |
309 | 2022.09.27 16:00 | close | 102 | 0.10 | 1.07535 | 1.10187 | 1.05387 | 25.20 | 22673.07 |
310 | 2022.09.27 16:00 | buy | 104 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
311 | 2022.09.27 16:00 | modify | 104 | 0.10 | 1.07535 | 1.05135 | 1.09935 | ||
312 | 2022.09.27 17:00 | close | 104 | 0.10 | 1.06746 | 1.05135 | 1.09935 | -78.90 | 22594.17 |
313 | 2022.09.27 17:00 | sell | 105 | 0.10 | 1.06746 | 0.00000 | 0.00000 | ||
314 | 2022.09.27 17:00 | modify | 105 | 0.10 | 1.06746 | 1.09146 | 1.04346 | ||
315 | 2022.09.27 18:00 | sell | 106 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
316 | 2022.09.27 18:00 | modify | 106 | 0.10 | 1.06892 | 1.09292 | 1.04492 | ||
317 | 2022.09.27 19:00 | close | 106 | 0.10 | 1.07331 | 1.09292 | 1.04492 | -43.90 | 22550.27 |
318 | 2022.09.27 19:00 | close | 105 | 0.10 | 1.07331 | 1.09146 | 1.04346 | -58.50 | 22491.77 |
319 | 2022.09.27 19:00 | buy | 107 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
320 | 2022.09.27 19:00 | modify | 107 | 0.10 | 1.07331 | 1.04931 | 1.09731 | ||
321 | 2022.09.27 20:00 | buy | 108 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
322 | 2022.09.27 20:00 | modify | 108 | 0.10 | 1.07213 | 1.04813 | 1.09613 | ||
323 | 2022.09.27 21:00 | buy | 109 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
324 | 2022.09.27 21:00 | modify | 109 | 0.10 | 1.07331 | 1.04931 | 1.09731 | ||
325 | 2022.09.27 22:00 | buy | 110 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
326 | 2022.09.27 22:00 | modify | 110 | 0.10 | 1.07327 | 1.04927 | 1.09727 | ||
327 | 2022.09.27 23:00 | close | 110 | 0.10 | 1.07081 | 1.04927 | 1.09727 | -24.60 | 22467.17 |
328 | 2022.09.27 23:00 | close | 109 | 0.10 | 1.07081 | 1.04931 | 1.09731 | -25.00 | 22442.17 |
329 | 2022.09.27 23:00 | close | 108 | 0.10 | 1.07081 | 1.04813 | 1.09613 | -13.20 | 22428.97 |
330 | 2022.09.27 23:00 | close | 107 | 0.10 | 1.07081 | 1.04931 | 1.09731 | -25.00 | 22403.97 |
331 | 2022.09.27 23:00 | sell | 111 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
332 | 2022.09.27 23:00 | modify | 111 | 0.10 | 1.07081 | 1.09481 | 1.04681 | ||
333 | 2022.09.28 00:00 | sell | 112 | 0.10 | 1.07250 | 0.00000 | 0.00000 | ||
334 | 2022.09.28 00:00 | modify | 112 | 0.10 | 1.07250 | 1.09650 | 1.04850 | ||
335 | 2022.09.28 01:00 | sell | 113 | 0.10 | 1.06910 | 0.00000 | 0.00000 | ||
336 | 2022.09.28 01:00 | modify | 113 | 0.10 | 1.06910 | 1.09310 | 1.04510 | ||
337 | 2022.09.28 02:00 | sell | 114 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
338 | 2022.09.28 02:00 | modify | 114 | 0.10 | 1.06650 | 1.09050 | 1.04250 | ||
339 | 2022.09.28 03:00 | sell | 115 | 0.10 | 1.06342 | 0.00000 | 0.00000 | ||
340 | 2022.09.28 03:00 | modify | 115 | 0.10 | 1.06342 | 1.08742 | 1.03942 | ||
341 | 2022.09.28 04:00 | sell | 116 | 0.10 | 1.06569 | 0.00000 | 0.00000 | ||
342 | 2022.09.28 04:00 | modify | 116 | 0.10 | 1.06569 | 1.08969 | 1.04169 | ||
343 | 2022.09.28 05:00 | sell | 117 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
344 | 2022.09.28 05:00 | modify | 117 | 0.10 | 1.06482 | 1.08882 | 1.04082 | ||
345 | 2022.09.28 06:00 | sell | 118 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
346 | 2022.09.28 06:00 | modify | 118 | 0.10 | 1.06819 | 1.09219 | 1.04419 | ||
347 | 2022.09.28 07:00 | sell | 119 | 0.10 | 1.06430 | 0.00000 | 0.00000 | ||
348 | 2022.09.28 07:00 | modify | 119 | 0.10 | 1.06430 | 1.08830 | 1.04030 | ||
349 | 2022.09.28 08:00 | sell | 120 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
350 | 2022.09.28 08:00 | modify | 120 | 0.10 | 1.07013 | 1.09413 | 1.04613 | ||
351 | 2022.09.28 09:00 | sell | 121 | 0.10 | 1.06892 | 0.00000 | 0.00000 | ||
352 | 2022.09.28 09:00 | modify | 121 | 0.10 | 1.06892 | 1.09292 | 1.04492 | ||
353 | 2022.09.28 10:00 | sell | 122 | 0.10 | 1.06786 | 0.00000 | 0.00000 | ||
354 | 2022.09.28 10:00 | modify | 122 | 0.10 | 1.06786 | 1.09186 | 1.04386 | ||
355 | 2022.09.28 11:00 | sell | 123 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
356 | 2022.09.28 11:00 | modify | 123 | 0.10 | 1.06696 | 1.09096 | 1.04296 | ||
357 | 2022.09.28 12:00 | sell | 124 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
358 | 2022.09.28 12:00 | modify | 124 | 0.10 | 1.05788 | 1.08188 | 1.03388 | ||
359 | 2022.09.28 13:00 | sell | 125 | 0.10 | 1.06722 | 0.00000 | 0.00000 | ||
360 | 2022.09.28 13:00 | modify | 125 | 0.10 | 1.06722 | 1.09122 | 1.04322 | ||
361 | 2022.09.28 14:00 | sell | 126 | 0.10 | 1.06734 | 0.00000 | 0.00000 | ||
362 | 2022.09.28 14:00 | modify | 126 | 0.10 | 1.06734 | 1.09134 | 1.04334 | ||
363 | 2022.09.28 15:00 | close | 126 | 0.10 | 1.07496 | 1.09134 | 1.04334 | -76.20 | 22327.77 |
364 | 2022.09.28 15:00 | close | 125 | 0.10 | 1.07496 | 1.09122 | 1.04322 | -77.40 | 22250.37 |
365 | 2022.09.28 15:00 | close | 124 | 0.10 | 1.07496 | 1.08188 | 1.03388 | -170.80 | 22079.57 |
366 | 2022.09.28 15:00 | close | 123 | 0.10 | 1.07496 | 1.09096 | 1.04296 | -80.00 | 21999.57 |
367 | 2022.09.28 15:00 | close | 122 | 0.10 | 1.07496 | 1.09186 | 1.04386 | -71.00 | 21928.57 |
368 | 2022.09.28 15:00 | close | 121 | 0.10 | 1.07496 | 1.09292 | 1.04492 | -60.40 | 21868.17 |
369 | 2022.09.28 15:00 | close | 120 | 0.10 | 1.07496 | 1.09413 | 1.04613 | -48.30 | 21819.87 |
370 | 2022.09.28 15:00 | close | 119 | 0.10 | 1.07496 | 1.08830 | 1.04030 | -106.60 | 21713.27 |
371 | 2022.09.28 15:00 | close | 118 | 0.10 | 1.07496 | 1.09219 | 1.04419 | -67.70 | 21645.57 |
372 | 2022.09.28 15:00 | close | 117 | 0.10 | 1.07496 | 1.08882 | 1.04082 | -101.40 | 21544.17 |
373 | 2022.09.28 15:00 | close | 116 | 0.10 | 1.07496 | 1.08969 | 1.04169 | -92.70 | 21451.47 |
374 | 2022.09.28 15:00 | close | 115 | 0.10 | 1.07496 | 1.08742 | 1.03942 | -115.40 | 21336.07 |
375 | 2022.09.28 15:00 | close | 114 | 0.10 | 1.07496 | 1.09050 | 1.04250 | -84.60 | 21251.47 |
376 | 2022.09.28 15:00 | close | 113 | 0.10 | 1.07496 | 1.09310 | 1.04510 | -58.60 | 21192.87 |
377 | 2022.09.28 15:00 | close | 112 | 0.10 | 1.07496 | 1.09650 | 1.04850 | -24.60 | 21168.27 |
378 | 2022.09.28 15:00 | close | 111 | 0.10 | 1.07496 | 1.09481 | 1.04681 | -41.35 | 21126.91 |
379 | 2022.09.28 15:00 | buy | 127 | 0.10 | 1.07496 | 0.00000 | 0.00000 | ||
380 | 2022.09.28 15:00 | modify | 127 | 0.10 | 1.07496 | 1.05096 | 1.09896 | ||
381 | 2022.09.28 16:00 | buy | 128 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
382 | 2022.09.28 16:00 | modify | 128 | 0.10 | 1.08322 | 1.05922 | 1.10722 | ||
383 | 2022.09.28 17:00 | buy | 129 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
384 | 2022.09.28 17:00 | modify | 129 | 0.10 | 1.08635 | 1.06235 | 1.11035 | ||
385 | 2022.09.28 18:00 | buy | 130 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
386 | 2022.09.28 18:00 | modify | 130 | 0.10 | 1.08821 | 1.06421 | 1.11221 | ||
387 | 2022.09.28 19:00 | buy | 131 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
388 | 2022.09.28 19:00 | modify | 131 | 0.10 | 1.09042 | 1.06642 | 1.11442 | ||
389 | 2022.09.28 20:00 | buy | 132 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
390 | 2022.09.28 20:00 | modify | 132 | 0.10 | 1.08856 | 1.06456 | 1.11256 | ||
391 | 2022.09.28 21:00 | buy | 133 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
392 | 2022.09.28 21:00 | modify | 133 | 0.10 | 1.08895 | 1.06495 | 1.11295 | ||
393 | 2022.09.28 22:00 | buy | 134 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
394 | 2022.09.28 22:00 | modify | 134 | 0.10 | 1.08861 | 1.06461 | 1.11261 | ||
395 | 2022.09.28 23:00 | buy | 135 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
396 | 2022.09.28 23:00 | modify | 135 | 0.10 | 1.08583 | 1.06183 | 1.10983 | ||
397 | 2022.09.29 00:00 | close | 135 | 0.10 | 1.08303 | 1.06183 | 1.10983 | -29.48 | 21097.43 |
398 | 2022.09.29 00:00 | close | 134 | 0.10 | 1.08303 | 1.06461 | 1.11261 | -57.28 | 21040.15 |
399 | 2022.09.29 00:00 | close | 133 | 0.10 | 1.08303 | 1.06495 | 1.11295 | -60.68 | 20979.46 |
400 | 2022.09.29 00:00 | close | 132 | 0.10 | 1.08303 | 1.06456 | 1.11256 | -56.78 | 20922.68 |
401 | 2022.09.29 00:00 | close | 131 | 0.10 | 1.08303 | 1.06642 | 1.11442 | -75.38 | 20847.29 |
402 | 2022.09.29 00:00 | close | 130 | 0.10 | 1.08303 | 1.06421 | 1.11221 | -53.28 | 20794.01 |
403 | 2022.09.29 00:00 | close | 129 | 0.10 | 1.08303 | 1.06235 | 1.11035 | -34.68 | 20759.32 |
404 | 2022.09.29 00:00 | close | 128 | 0.10 | 1.08303 | 1.05922 | 1.10722 | -3.38 | 20755.94 |
405 | 2022.09.29 00:00 | close | 127 | 0.10 | 1.08303 | 1.05096 | 1.09896 | 79.22 | 20835.16 |
406 | 2022.09.29 00:00 | sell | 136 | 0.10 | 1.08303 | 0.00000 | 0.00000 | ||
407 | 2022.09.29 00:00 | modify | 136 | 0.10 | 1.08303 | 1.10703 | 1.05903 | ||
408 | 2022.09.29 01:00 | sell | 137 | 0.10 | 1.08052 | 0.00000 | 0.00000 | ||
409 | 2022.09.29 01:00 | modify | 137 | 0.10 | 1.08052 | 1.10452 | 1.05652 | ||
410 | 2022.09.29 02:00 | sell | 138 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
411 | 2022.09.29 02:00 | modify | 138 | 0.10 | 1.08037 | 1.10437 | 1.05637 | ||
412 | 2022.09.29 03:00 | sell | 139 | 0.10 | 1.07922 | 0.00000 | 0.00000 | ||
413 | 2022.09.29 03:00 | modify | 139 | 0.10 | 1.07922 | 1.10322 | 1.05522 | ||
414 | 2022.09.29 04:00 | sell | 140 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
415 | 2022.09.29 04:00 | modify | 140 | 0.10 | 1.07906 | 1.10306 | 1.05506 | ||
416 | 2022.09.29 05:00 | sell | 141 | 0.10 | 1.08064 | 0.00000 | 0.00000 | ||
417 | 2022.09.29 05:00 | modify | 141 | 0.10 | 1.08064 | 1.10464 | 1.05664 | ||
418 | 2022.09.29 06:00 | sell | 142 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
419 | 2022.09.29 06:00 | modify | 142 | 0.10 | 1.07762 | 1.10162 | 1.05362 | ||
420 | 2022.09.29 07:00 | sell | 143 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
421 | 2022.09.29 07:00 | modify | 143 | 0.10 | 1.08143 | 1.10543 | 1.05743 | ||
422 | 2022.09.29 08:00 | sell | 144 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
423 | 2022.09.29 08:00 | modify | 144 | 0.10 | 1.07816 | 1.10216 | 1.05416 | ||
424 | 2022.09.29 09:00 | sell | 145 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
425 | 2022.09.29 09:00 | modify | 145 | 0.10 | 1.07973 | 1.10373 | 1.05573 | ||
426 | 2022.09.29 10:00 | sell | 146 | 0.10 | 1.08663 | 0.00000 | 0.00000 | ||
427 | 2022.09.29 10:00 | modify | 146 | 0.10 | 1.08663 | 1.11063 | 1.06263 | ||
428 | 2022.09.29 11:00 | sell | 147 | 0.10 | 1.08313 | 0.00000 | 0.00000 | ||
429 | 2022.09.29 11:00 | modify | 147 | 0.10 | 1.08313 | 1.10713 | 1.05913 | ||
430 | 2022.09.29 12:00 | sell | 148 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
431 | 2022.09.29 12:00 | modify | 148 | 0.10 | 1.08683 | 1.11083 | 1.06283 | ||
432 | 2022.09.29 13:00 | sell | 149 | 0.10 | 1.08783 | 0.00000 | 0.00000 | ||
433 | 2022.09.29 13:00 | modify | 149 | 0.10 | 1.08783 | 1.11183 | 1.06383 | ||
434 | 2022.09.29 14:00 | close | 149 | 0.10 | 1.09848 | 1.11183 | 1.06383 | -106.50 | 20728.66 |
435 | 2022.09.29 14:00 | close | 148 | 0.10 | 1.09848 | 1.11083 | 1.06283 | -116.50 | 20612.16 |
436 | 2022.09.29 14:00 | close | 147 | 0.10 | 1.09848 | 1.10713 | 1.05913 | -153.50 | 20458.66 |
437 | 2022.09.29 14:00 | close | 146 | 0.10 | 1.09848 | 1.11063 | 1.06263 | -118.50 | 20340.16 |
438 | 2022.09.29 14:00 | close | 145 | 0.10 | 1.09848 | 1.10373 | 1.05573 | -187.50 | 20152.66 |
439 | 2022.09.29 14:00 | close | 144 | 0.10 | 1.09848 | 1.10216 | 1.05416 | -203.20 | 19949.46 |
440 | 2022.09.29 14:00 | close | 143 | 0.10 | 1.09848 | 1.10543 | 1.05743 | -170.50 | 19778.96 |
441 | 2022.09.29 14:00 | close | 142 | 0.10 | 1.09848 | 1.10162 | 1.05362 | -208.60 | 19570.36 |
442 | 2022.09.29 14:00 | close | 141 | 0.10 | 1.09848 | 1.10464 | 1.05664 | -178.40 | 19391.96 |
443 | 2022.09.29 14:00 | close | 140 | 0.10 | 1.09848 | 1.10306 | 1.05506 | -194.20 | 19197.76 |
444 | 2022.09.29 14:00 | close | 139 | 0.10 | 1.09848 | 1.10322 | 1.05522 | -192.60 | 19005.16 |
445 | 2022.09.29 14:00 | close | 138 | 0.10 | 1.09848 | 1.10437 | 1.05637 | -181.10 | 18824.06 |
446 | 2022.09.29 14:00 | close | 137 | 0.10 | 1.09848 | 1.10452 | 1.05652 | -179.60 | 18644.46 |
447 | 2022.09.29 14:00 | close | 136 | 0.10 | 1.09848 | 1.10703 | 1.05903 | -154.50 | 18489.96 |
448 | 2022.09.29 14:00 | buy | 150 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
449 | 2022.09.29 14:00 | modify | 150 | 0.10 | 1.09848 | 1.07448 | 1.12248 | ||
450 | 2022.09.29 15:00 | buy | 151 | 0.10 | 1.10342 | 0.00000 | 0.00000 | ||
451 | 2022.09.29 15:00 | modify | 151 | 0.10 | 1.10342 | 1.07942 | 1.12742 | ||
452 | 2022.09.29 16:00 | buy | 152 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
453 | 2022.09.29 16:00 | modify | 152 | 0.10 | 1.10484 | 1.08084 | 1.12884 | ||
454 | 2022.09.29 17:00 | buy | 153 | 0.10 | 1.10620 | 0.00000 | 0.00000 | ||
455 | 2022.09.29 17:00 | modify | 153 | 0.10 | 1.10620 | 1.08220 | 1.13020 | ||
456 | 2022.09.29 18:00 | buy | 154 | 0.10 | 1.10545 | 0.00000 | 0.00000 | ||
457 | 2022.09.29 18:00 | modify | 154 | 0.10 | 1.10545 | 1.08145 | 1.12945 | ||
458 | 2022.09.29 19:00 | buy | 155 | 0.10 | 1.10610 | 0.00000 | 0.00000 | ||
459 | 2022.09.29 19:00 | modify | 155 | 0.10 | 1.10610 | 1.08210 | 1.13010 | ||
460 | 2022.09.29 20:00 | buy | 156 | 0.10 | 1.10801 | 0.00000 | 0.00000 | ||
461 | 2022.09.29 20:00 | modify | 156 | 0.10 | 1.10801 | 1.08401 | 1.13201 | ||
462 | 2022.09.29 21:00 | buy | 157 | 0.10 | 1.11163 | 0.00000 | 0.00000 | ||
463 | 2022.09.29 21:00 | modify | 157 | 0.10 | 1.11163 | 1.08763 | 1.13563 | ||
464 | 2022.09.29 22:00 | buy | 158 | 0.10 | 1.11235 | 0.00000 | 0.00000 | ||
465 | 2022.09.29 22:00 | modify | 158 | 0.10 | 1.11235 | 1.08835 | 1.13635 | ||
466 | 2022.09.29 23:00 | buy | 159 | 0.10 | 1.11484 | 0.00000 | 0.00000 | ||
467 | 2022.09.29 23:00 | modify | 159 | 0.10 | 1.11484 | 1.09084 | 1.13884 | ||
468 | 2022.09.30 00:00 | buy | 160 | 0.10 | 1.11736 | 0.00000 | 0.00000 | ||
469 | 2022.09.30 00:00 | modify | 160 | 0.10 | 1.11736 | 1.09336 | 1.14136 | ||
470 | 2022.09.30 01:00 | buy | 161 | 0.10 | 1.11599 | 0.00000 | 0.00000 | ||
471 | 2022.09.30 01:00 | modify | 161 | 0.10 | 1.11599 | 1.09199 | 1.13999 | ||
472 | 2022.09.30 02:00 | buy | 162 | 0.10 | 1.11517 | 0.00000 | 0.00000 | ||
473 | 2022.09.30 02:00 | modify | 162 | 0.10 | 1.11517 | 1.09117 | 1.13917 | ||
474 | 2022.09.30 03:00 | buy | 163 | 0.10 | 1.11036 | 0.00000 | 0.00000 | ||
475 | 2022.09.30 03:00 | modify | 163 | 0.10 | 1.11036 | 1.08636 | 1.13436 | ||
476 | 2022.09.30 04:00 | buy | 164 | 0.10 | 1.10831 | 0.00000 | 0.00000 | ||
477 | 2022.09.30 04:00 | modify | 164 | 0.10 | 1.10831 | 1.08431 | 1.13231 | ||
478 | 2022.09.30 05:00 | buy | 165 | 0.10 | 1.11082 | 0.00000 | 0.00000 | ||
479 | 2022.09.30 05:00 | modify | 165 | 0.10 | 1.11082 | 1.08682 | 1.13482 | ||
480 | 2022.09.30 06:00 | buy | 166 | 0.10 | 1.11452 | 0.00000 | 0.00000 | ||
481 | 2022.09.30 06:00 | modify | 166 | 0.10 | 1.11452 | 1.09052 | 1.13852 | ||
482 | 2022.09.30 07:00 | buy | 167 | 0.10 | 1.11411 | 0.00000 | 0.00000 | ||
483 | 2022.09.30 07:00 | modify | 167 | 0.10 | 1.11411 | 1.09011 | 1.13811 | ||
484 | 2022.09.30 08:00 | buy | 168 | 0.10 | 1.11811 | 0.00000 | 0.00000 | ||
485 | 2022.09.30 08:00 | modify | 168 | 0.10 | 1.11811 | 1.09411 | 1.14211 | ||
486 | 2022.09.30 08:37 | t/p | 150 | 0.10 | 1.12248 | 1.07448 | 1.12248 | 239.51 | 18729.46 |
487 | 2022.09.30 09:00 | buy | 169 | 0.10 | 1.12206 | 0.00000 | 0.00000 | ||
488 | 2022.09.30 09:00 | modify | 169 | 0.10 | 1.12206 | 1.09806 | 1.14606 | ||
489 | 2022.09.30 10:00 | buy | 170 | 0.10 | 1.11586 | 0.00000 | 0.00000 | ||
490 | 2022.09.30 10:00 | modify | 170 | 0.10 | 1.11586 | 1.09186 | 1.13986 | ||
491 | 2022.09.30 11:00 | buy | 171 | 0.10 | 1.10685 | 0.00000 | 0.00000 | ||
492 | 2022.09.30 11:00 | modify | 171 | 0.10 | 1.10685 | 1.08285 | 1.13085 | ||
493 | 2022.09.30 12:00 | buy | 172 | 0.10 | 1.10442 | 0.00000 | 0.00000 | ||
494 | 2022.09.30 12:00 | modify | 172 | 0.10 | 1.10442 | 1.08042 | 1.12842 | ||
495 | 2022.09.30 13:00 | buy | 173 | 0.10 | 1.10711 | 0.00000 | 0.00000 | ||
496 | 2022.09.30 13:00 | modify | 173 | 0.10 | 1.10711 | 1.08311 | 1.13111 | ||
497 | 2022.09.30 14:00 | buy | 174 | 0.10 | 1.11361 | 0.00000 | 0.00000 | ||
498 | 2022.09.30 14:00 | modify | 174 | 0.10 | 1.11361 | 1.08961 | 1.13761 | ||
499 | 2022.10.03 05:57 | t/p | 151 | 0.10 | 1.12742 | 1.07942 | 1.12742 | 239.01 | 18968.47 |
500 | 2022.10.03 06:00 | buy | 175 | 0.10 | 1.12516 | 0.00000 | 0.00000 | ||
501 | 2022.10.03 06:00 | modify | 175 | 0.10 | 1.12516 | 1.10116 | 1.14916 | ||
502 | 2022.10.03 14:24 | t/p | 172 | 0.10 | 1.12842 | 1.08042 | 1.12842 | 239.51 | 19207.98 |
503 | 2022.10.03 14:25 | t/p | 152 | 0.10 | 1.12884 | 1.08084 | 1.12884 | 239.01 | 19446.99 |
504 | 2022.10.03 15:00 | buy | 176 | 0.10 | 1.12823 | 0.00000 | 0.00000 | ||
505 | 2022.10.03 15:00 | modify | 176 | 0.10 | 1.12823 | 1.10423 | 1.15223 | ||
506 | 2022.10.03 15:05 | t/p | 154 | 0.10 | 1.12945 | 1.08145 | 1.12945 | 239.01 | 19686.00 |
507 | 2022.10.03 15:07 | t/p | 155 | 0.10 | 1.13010 | 1.08210 | 1.13010 | 239.01 | 19925.01 |
508 | 2022.10.03 15:07 | t/p | 153 | 0.10 | 1.13020 | 1.08220 | 1.13020 | 239.01 | 20164.02 |
509 | 2022.10.03 15:07 | t/p | 171 | 0.10 | 1.13085 | 1.08285 | 1.13085 | 239.51 | 20403.52 |
510 | 2022.10.03 15:07 | t/p | 173 | 0.10 | 1.13111 | 1.08311 | 1.13111 | 239.51 | 20643.03 |
511 | 2022.10.03 15:07 | t/p | 156 | 0.10 | 1.13201 | 1.08401 | 1.13201 | 239.01 | 20882.04 |
512 | 2022.10.03 15:07 | t/p | 164 | 0.10 | 1.13231 | 1.08431 | 1.13231 | 239.51 | 21121.54 |
513 | 2022.10.03 16:00 | buy | 177 | 0.10 | 1.12727 | 0.00000 | 0.00000 | ||
514 | 2022.10.03 16:00 | modify | 177 | 0.10 | 1.12727 | 1.10327 | 1.15127 | ||
515 | 2022.10.03 17:00 | buy | 178 | 0.10 | 1.12784 | 0.00000 | 0.00000 | ||
516 | 2022.10.03 17:00 | modify | 178 | 0.10 | 1.12784 | 1.10384 | 1.15184 | ||
517 | 2022.10.03 18:00 | buy | 179 | 0.10 | 1.12728 | 0.00000 | 0.00000 | ||
518 | 2022.10.03 18:00 | modify | 179 | 0.10 | 1.12728 | 1.10328 | 1.15128 | ||
519 | 2022.10.03 19:00 | buy | 180 | 0.10 | 1.13129 | 0.00000 | 0.00000 | ||
520 | 2022.10.03 19:00 | modify | 180 | 0.10 | 1.13129 | 1.10729 | 1.15529 | ||
521 | 2022.10.03 20:00 | buy | 181 | 0.10 | 1.13253 | 0.00000 | 0.00000 | ||
522 | 2022.10.03 20:00 | modify | 181 | 0.10 | 1.13253 | 1.10853 | 1.15653 | ||
523 | 2022.10.03 21:00 | buy | 182 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
524 | 2022.10.03 21:00 | modify | 182 | 0.10 | 1.13231 | 1.10831 | 1.15631 | ||
525 | 2022.10.03 22:00 | buy | 183 | 0.10 | 1.13203 | 0.00000 | 0.00000 | ||
526 | 2022.10.03 22:00 | modify | 183 | 0.10 | 1.13203 | 1.10803 | 1.15603 | ||
527 | 2022.10.03 23:00 | buy | 184 | 0.10 | 1.13293 | 0.00000 | 0.00000 | ||
528 | 2022.10.03 23:00 | modify | 184 | 0.10 | 1.13293 | 1.10893 | 1.15693 | ||
529 | 2022.10.04 05:53 | t/p | 163 | 0.10 | 1.13436 | 1.08636 | 1.13436 | 239.01 | 21360.56 |
530 | 2022.10.04 05:53 | t/p | 165 | 0.10 | 1.13482 | 1.08682 | 1.13482 | 239.01 | 21599.57 |
531 | 2022.10.04 05:53 | t/p | 157 | 0.10 | 1.13563 | 1.08763 | 1.13563 | 238.52 | 21838.08 |
532 | 2022.10.04 05:54 | t/p | 158 | 0.10 | 1.13635 | 1.08835 | 1.13635 | 238.52 | 22076.60 |
533 | 2022.10.04 06:00 | buy | 185 | 0.10 | 1.13614 | 0.00000 | 0.00000 | ||
534 | 2022.10.04 06:00 | modify | 185 | 0.10 | 1.13614 | 1.11214 | 1.16014 | ||
535 | 2022.10.04 06:40 | t/p | 174 | 0.10 | 1.13761 | 1.08961 | 1.13761 | 239.01 | 22315.61 |
536 | 2022.10.04 06:40 | t/p | 167 | 0.10 | 1.13811 | 1.09011 | 1.13811 | 239.01 | 22554.62 |
537 | 2022.10.04 07:00 | buy | 186 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
538 | 2022.10.04 07:00 | modify | 186 | 0.10 | 1.13723 | 1.11323 | 1.16123 | ||
539 | 2022.10.04 07:07 | t/p | 166 | 0.10 | 1.13852 | 1.09052 | 1.13852 | 239.01 | 22793.63 |
540 | 2022.10.04 07:07 | t/p | 159 | 0.10 | 1.13884 | 1.09084 | 1.13884 | 238.52 | 23032.14 |
541 | 2022.10.04 07:08 | t/p | 162 | 0.10 | 1.13917 | 1.09117 | 1.13917 | 239.01 | 23271.15 |
542 | 2022.10.04 07:18 | t/p | 170 | 0.10 | 1.13986 | 1.09186 | 1.13986 | 239.01 | 23510.17 |
543 | 2022.10.04 07:18 | t/p | 161 | 0.10 | 1.13999 | 1.09199 | 1.13999 | 239.01 | 23749.18 |
544 | 2022.10.04 07:19 | t/p | 160 | 0.10 | 1.14136 | 1.09336 | 1.14136 | 239.01 | 23988.19 |
545 | 2022.10.04 07:33 | t/p | 168 | 0.10 | 1.14211 | 1.09411 | 1.14211 | 239.01 | 24227.20 |
546 | 2022.10.04 08:00 | buy | 187 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
547 | 2022.10.04 08:00 | modify | 187 | 0.10 | 1.13947 | 1.11547 | 1.16347 | ||
548 | 2022.10.04 09:00 | buy | 188 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
549 | 2022.10.04 09:00 | modify | 188 | 0.10 | 1.13814 | 1.11414 | 1.16214 | ||
550 | 2022.10.04 10:00 | buy | 189 | 0.10 | 1.13666 | 0.00000 | 0.00000 | ||
551 | 2022.10.04 10:00 | modify | 189 | 0.10 | 1.13666 | 1.11266 | 1.16066 | ||
552 | 2022.10.04 11:00 | buy | 190 | 0.10 | 1.13473 | 0.00000 | 0.00000 | ||
553 | 2022.10.04 11:00 | modify | 190 | 0.10 | 1.13473 | 1.11073 | 1.15873 | ||
554 | 2022.10.04 12:00 | buy | 191 | 0.10 | 1.13348 | 0.00000 | 0.00000 | ||
555 | 2022.10.04 12:00 | modify | 191 | 0.10 | 1.13348 | 1.10948 | 1.15748 | ||
556 | 2022.10.04 13:00 | buy | 192 | 0.10 | 1.13878 | 0.00000 | 0.00000 | ||
557 | 2022.10.04 13:00 | modify | 192 | 0.10 | 1.13878 | 1.11478 | 1.16278 | ||
558 | 2022.10.04 14:00 | buy | 193 | 0.10 | 1.13700 | 0.00000 | 0.00000 | ||
559 | 2022.10.04 14:00 | modify | 193 | 0.10 | 1.13700 | 1.11300 | 1.16100 | ||
560 | 2022.10.04 15:00 | buy | 194 | 0.10 | 1.14064 | 0.00000 | 0.00000 | ||
561 | 2022.10.04 15:00 | modify | 194 | 0.10 | 1.14064 | 1.11664 | 1.16464 | ||
562 | 2022.10.04 16:00 | buy | 195 | 0.10 | 1.14466 | 0.00000 | 0.00000 | ||
563 | 2022.10.04 16:00 | modify | 195 | 0.10 | 1.14466 | 1.12066 | 1.16866 | ||
564 | 2022.10.04 16:11 | t/p | 169 | 0.10 | 1.14606 | 1.09806 | 1.14606 | 239.01 | 24466.21 |
565 | 2022.10.04 17:00 | buy | 196 | 0.10 | 1.14567 | 0.00000 | 0.00000 | ||
566 | 2022.10.04 17:00 | modify | 196 | 0.10 | 1.14567 | 1.12167 | 1.16967 | ||
567 | 2022.10.04 18:00 | buy | 197 | 0.10 | 1.14666 | 0.00000 | 0.00000 | ||
568 | 2022.10.04 18:00 | modify | 197 | 0.10 | 1.14666 | 1.12266 | 1.17066 | ||
569 | 2022.10.04 19:00 | buy | 198 | 0.10 | 1.14801 | 0.00000 | 0.00000 | ||
570 | 2022.10.04 19:00 | modify | 198 | 0.10 | 1.14801 | 1.12401 | 1.17201 | ||
571 | 2022.10.05 06:45 | t/p | 175 | 0.10 | 1.14916 | 1.10116 | 1.14916 | 239.01 | 24705.22 |
572 | 2022.10.05 07:00 | buy | 199 | 0.10 | 1.14729 | 0.00000 | 0.00000 | ||
573 | 2022.10.05 07:00 | modify | 199 | 0.10 | 1.14729 | 1.12329 | 1.17129 | ||
574 | 2022.10.05 14:20 | s/l | 198 | 0.10 | 1.12401 | 1.12401 | 1.17201 | -240.49 | 24464.72 |
575 | 2022.10.05 15:00 | close | 199 | 0.10 | 1.12460 | 1.12329 | 1.17129 | -226.90 | 24237.82 |
576 | 2022.10.05 15:00 | close | 197 | 0.10 | 1.12460 | 1.12266 | 1.17066 | -221.09 | 24016.73 |
577 | 2022.10.05 15:00 | close | 196 | 0.10 | 1.12460 | 1.12167 | 1.16967 | -211.19 | 23805.53 |
578 | 2022.10.05 15:00 | close | 195 | 0.10 | 1.12460 | 1.12066 | 1.16866 | -201.09 | 23604.44 |
579 | 2022.10.05 15:00 | close | 194 | 0.10 | 1.12460 | 1.11664 | 1.16464 | -160.89 | 23443.54 |
580 | 2022.10.05 15:00 | close | 193 | 0.10 | 1.12460 | 1.11300 | 1.16100 | -124.49 | 23319.05 |
581 | 2022.10.05 15:00 | close | 192 | 0.10 | 1.12460 | 1.11478 | 1.16278 | -142.29 | 23176.75 |
582 | 2022.10.05 15:00 | close | 191 | 0.10 | 1.12460 | 1.10948 | 1.15748 | -89.29 | 23087.46 |
583 | 2022.10.05 15:00 | close | 190 | 0.10 | 1.12460 | 1.11073 | 1.15873 | -101.79 | 22985.67 |
584 | 2022.10.05 15:00 | close | 189 | 0.10 | 1.12460 | 1.11266 | 1.16066 | -121.09 | 22864.57 |
585 | 2022.10.05 15:00 | close | 188 | 0.10 | 1.12460 | 1.11414 | 1.16214 | -135.89 | 22728.68 |
586 | 2022.10.05 15:00 | close | 187 | 0.10 | 1.12460 | 1.11547 | 1.16347 | -149.19 | 22579.48 |
587 | 2022.10.05 15:00 | close | 186 | 0.10 | 1.12460 | 1.11323 | 1.16123 | -126.79 | 22452.69 |
588 | 2022.10.05 15:00 | close | 185 | 0.10 | 1.12460 | 1.11214 | 1.16014 | -115.89 | 22336.79 |
589 | 2022.10.05 15:00 | close | 184 | 0.10 | 1.12460 | 1.10893 | 1.15693 | -84.29 | 22252.50 |
590 | 2022.10.05 15:00 | close | 183 | 0.10 | 1.12460 | 1.10803 | 1.15603 | -75.29 | 22177.21 |
591 | 2022.10.05 15:00 | close | 182 | 0.10 | 1.12460 | 1.10831 | 1.15631 | -78.09 | 22099.12 |
592 | 2022.10.05 15:00 | close | 181 | 0.10 | 1.12460 | 1.10853 | 1.15653 | -80.29 | 22018.83 |
593 | 2022.10.05 15:00 | close | 180 | 0.10 | 1.12460 | 1.10729 | 1.15529 | -67.89 | 21950.94 |
594 | 2022.10.05 15:00 | close | 179 | 0.10 | 1.12460 | 1.10328 | 1.15128 | -27.79 | 21923.15 |
595 | 2022.10.05 15:00 | close | 178 | 0.10 | 1.12460 | 1.10384 | 1.15184 | -33.39 | 21889.76 |
596 | 2022.10.05 15:00 | close | 177 | 0.10 | 1.12460 | 1.10327 | 1.15127 | -27.69 | 21862.08 |
597 | 2022.10.05 15:00 | close | 176 | 0.10 | 1.12460 | 1.10423 | 1.15223 | -37.29 | 21824.79 |
598 | 2022.10.05 15:00 | sell | 200 | 0.10 | 1.12460 | 0.00000 | 0.00000 | ||
599 | 2022.10.05 15:00 | modify | 200 | 0.10 | 1.12460 | 1.14860 | 1.10060 | ||
600 | 2022.10.05 16:00 | sell | 201 | 0.10 | 1.12731 | 0.00000 | 0.00000 | ||
601 | 2022.10.05 16:00 | modify | 201 | 0.10 | 1.12731 | 1.15131 | 1.10331 | ||
602 | 2022.10.05 17:00 | sell | 202 | 0.10 | 1.12901 | 0.00000 | 0.00000 | ||
603 | 2022.10.05 17:00 | modify | 202 | 0.10 | 1.12901 | 1.15301 | 1.10501 | ||
604 | 2022.10.05 18:00 | sell | 203 | 0.10 | 1.13122 | 0.00000 | 0.00000 | ||
605 | 2022.10.05 18:00 | modify | 203 | 0.10 | 1.13122 | 1.15522 | 1.10722 | ||
606 | 2022.10.05 19:00 | sell | 204 | 0.10 | 1.13453 | 0.00000 | 0.00000 | ||
607 | 2022.10.05 19:00 | modify | 204 | 0.10 | 1.13453 | 1.15853 | 1.11053 | ||
608 | 2022.10.05 20:00 | sell | 205 | 0.10 | 1.13254 | 0.00000 | 0.00000 | ||
609 | 2022.10.05 20:00 | modify | 205 | 0.10 | 1.13254 | 1.15654 | 1.10854 | ||
610 | 2022.10.05 21:00 | sell | 206 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
611 | 2022.10.05 21:00 | modify | 206 | 0.10 | 1.13265 | 1.15665 | 1.10865 | ||
612 | 2022.10.05 22:00 | sell | 207 | 0.10 | 1.13172 | 0.00000 | 0.00000 | ||
613 | 2022.10.05 22:00 | modify | 207 | 0.10 | 1.13172 | 1.15572 | 1.10772 | ||
614 | 2022.10.05 23:00 | sell | 208 | 0.10 | 1.13267 | 0.00000 | 0.00000 | ||
615 | 2022.10.05 23:00 | modify | 208 | 0.10 | 1.13267 | 1.15667 | 1.10867 | ||
616 | 2022.10.06 00:00 | sell | 209 | 0.10 | 1.13556 | 0.00000 | 0.00000 | ||
617 | 2022.10.06 00:00 | modify | 209 | 0.10 | 1.13556 | 1.15956 | 1.11156 | ||
618 | 2022.10.06 01:00 | close | 209 | 0.10 | 1.13659 | 1.15956 | 1.11156 | -10.30 | 21814.49 |
619 | 2022.10.06 01:00 | close | 208 | 0.10 | 1.13659 | 1.15667 | 1.10867 | -38.76 | 21775.72 |
620 | 2022.10.06 01:00 | close | 207 | 0.10 | 1.13659 | 1.15572 | 1.10772 | -48.26 | 21727.46 |
621 | 2022.10.06 01:00 | close | 206 | 0.10 | 1.13659 | 1.15665 | 1.10865 | -38.96 | 21688.50 |
622 | 2022.10.06 01:00 | close | 205 | 0.10 | 1.13659 | 1.15654 | 1.10854 | -40.06 | 21648.44 |
623 | 2022.10.06 01:00 | close | 204 | 0.10 | 1.13659 | 1.15853 | 1.11053 | -20.16 | 21628.28 |
624 | 2022.10.06 01:00 | close | 203 | 0.10 | 1.13659 | 1.15522 | 1.10722 | -53.26 | 21575.02 |
625 | 2022.10.06 01:00 | close | 202 | 0.10 | 1.13659 | 1.15301 | 1.10501 | -75.36 | 21499.66 |
626 | 2022.10.06 01:00 | close | 201 | 0.10 | 1.13659 | 1.15131 | 1.10331 | -92.36 | 21407.30 |
627 | 2022.10.06 01:00 | close | 200 | 0.10 | 1.13659 | 1.14860 | 1.10060 | -119.46 | 21287.83 |
628 | 2022.10.06 01:00 | buy | 210 | 0.10 | 1.13659 | 0.00000 | 0.00000 | ||
629 | 2022.10.06 01:00 | modify | 210 | 0.10 | 1.13659 | 1.11259 | 1.16059 | ||
630 | 2022.10.06 02:00 | buy | 211 | 0.10 | 1.13602 | 0.00000 | 0.00000 | ||
631 | 2022.10.06 02:00 | modify | 211 | 0.10 | 1.13602 | 1.11202 | 1.16002 | ||
632 | 2022.10.06 03:00 | buy | 212 | 0.10 | 1.13621 | 0.00000 | 0.00000 | ||
633 | 2022.10.06 03:00 | modify | 212 | 0.10 | 1.13621 | 1.11221 | 1.16021 | ||
634 | 2022.10.06 04:00 | buy | 213 | 0.10 | 1.13679 | 0.00000 | 0.00000 | ||
635 | 2022.10.06 04:00 | modify | 213 | 0.10 | 1.13679 | 1.11279 | 1.16079 | ||
636 | 2022.10.06 05:00 | buy | 214 | 0.10 | 1.13684 | 0.00000 | 0.00000 | ||
637 | 2022.10.06 05:00 | modify | 214 | 0.10 | 1.13684 | 1.11284 | 1.16084 | ||
638 | 2022.10.06 06:00 | buy | 215 | 0.10 | 1.13539 | 0.00000 | 0.00000 | ||
639 | 2022.10.06 06:00 | modify | 215 | 0.10 | 1.13539 | 1.11139 | 1.15939 | ||
640 | 2022.10.06 07:00 | close | 215 | 0.10 | 1.13181 | 1.11139 | 1.15939 | -35.80 | 21252.03 |
641 | 2022.10.06 07:00 | close | 214 | 0.10 | 1.13181 | 1.11284 | 1.16084 | -50.30 | 21201.73 |
642 | 2022.10.06 07:00 | close | 213 | 0.10 | 1.13181 | 1.11279 | 1.16079 | -49.80 | 21151.93 |
643 | 2022.10.06 07:00 | close | 212 | 0.10 | 1.13181 | 1.11221 | 1.16021 | -44.00 | 21107.93 |
644 | 2022.10.06 07:00 | close | 211 | 0.10 | 1.13181 | 1.11202 | 1.16002 | -42.10 | 21065.83 |
645 | 2022.10.06 07:00 | close | 210 | 0.10 | 1.13181 | 1.11259 | 1.16059 | -47.80 | 21018.03 |
646 | 2022.10.06 07:00 | sell | 216 | 0.10 | 1.13181 | 0.00000 | 0.00000 | ||
647 | 2022.10.06 07:00 | modify | 216 | 0.10 | 1.13181 | 1.15581 | 1.10781 | ||
648 | 2022.10.06 08:00 | sell | 217 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
649 | 2022.10.06 08:00 | modify | 217 | 0.10 | 1.13271 | 1.15671 | 1.10871 | ||
650 | 2022.10.06 09:00 | sell | 218 | 0.10 | 1.12879 | 0.00000 | 0.00000 | ||
651 | 2022.10.06 09:00 | modify | 218 | 0.10 | 1.12879 | 1.15279 | 1.10479 | ||
652 | 2022.10.06 10:00 | sell | 219 | 0.10 | 1.12763 | 0.00000 | 0.00000 | ||
653 | 2022.10.06 10:00 | modify | 219 | 0.10 | 1.12763 | 1.15163 | 1.10363 | ||
654 | 2022.10.06 11:00 | sell | 220 | 0.10 | 1.12536 | 0.00000 | 0.00000 | ||
655 | 2022.10.06 11:00 | modify | 220 | 0.10 | 1.12536 | 1.14936 | 1.10136 | ||
656 | 2022.10.06 12:00 | sell | 221 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
657 | 2022.10.06 12:00 | modify | 221 | 0.10 | 1.12579 | 1.14979 | 1.10179 | ||
658 | 2022.10.06 13:00 | sell | 222 | 0.10 | 1.12657 | 0.00000 | 0.00000 | ||
659 | 2022.10.06 13:00 | modify | 222 | 0.10 | 1.12657 | 1.15057 | 1.10257 | ||
660 | 2022.10.06 14:00 | sell | 223 | 0.10 | 1.12302 | 0.00000 | 0.00000 | ||
661 | 2022.10.06 14:00 | modify | 223 | 0.10 | 1.12302 | 1.14702 | 1.09902 | ||
662 | 2022.10.06 15:00 | sell | 224 | 0.10 | 1.11962 | 0.00000 | 0.00000 | ||
663 | 2022.10.06 15:00 | modify | 224 | 0.10 | 1.11962 | 1.14362 | 1.09562 | ||
664 | 2022.10.06 16:00 | sell | 225 | 0.10 | 1.11308 | 0.00000 | 0.00000 | ||
665 | 2022.10.06 16:00 | modify | 225 | 0.10 | 1.11308 | 1.13708 | 1.08908 | ||
666 | 2022.10.06 17:00 | sell | 226 | 0.10 | 1.11436 | 0.00000 | 0.00000 | ||
667 | 2022.10.06 17:00 | modify | 226 | 0.10 | 1.11436 | 1.13836 | 1.09036 | ||
668 | 2022.10.06 18:00 | sell | 227 | 0.10 | 1.11880 | 0.00000 | 0.00000 | ||
669 | 2022.10.06 18:00 | modify | 227 | 0.10 | 1.11880 | 1.14280 | 1.09480 | ||
670 | 2022.10.06 19:00 | sell | 228 | 0.10 | 1.11492 | 0.00000 | 0.00000 | ||
671 | 2022.10.06 19:00 | modify | 228 | 0.10 | 1.11492 | 1.13892 | 1.09092 | ||
672 | 2022.10.06 20:00 | sell | 229 | 0.10 | 1.11561 | 0.00000 | 0.00000 | ||
673 | 2022.10.06 20:00 | modify | 229 | 0.10 | 1.11561 | 1.13961 | 1.09161 | ||
674 | 2022.10.06 21:00 | sell | 230 | 0.10 | 1.11600 | 0.00000 | 0.00000 | ||
675 | 2022.10.06 21:00 | modify | 230 | 0.10 | 1.11600 | 1.14000 | 1.09200 | ||
676 | 2022.10.06 22:00 | sell | 231 | 0.10 | 1.11650 | 0.00000 | 0.00000 | ||
677 | 2022.10.06 22:00 | modify | 231 | 0.10 | 1.11650 | 1.14050 | 1.09250 | ||
678 | 2022.10.06 23:00 | sell | 232 | 0.10 | 1.11623 | 0.00000 | 0.00000 | ||
679 | 2022.10.06 23:00 | modify | 232 | 0.10 | 1.11623 | 1.14023 | 1.09223 | ||
680 | 2022.10.07 00:00 | sell | 233 | 0.10 | 1.11603 | 0.00000 | 0.00000 | ||
681 | 2022.10.07 00:00 | modify | 233 | 0.10 | 1.11603 | 1.14003 | 1.09203 | ||
682 | 2022.10.07 01:00 | sell | 234 | 0.10 | 1.11479 | 0.00000 | 0.00000 | ||
683 | 2022.10.07 01:00 | modify | 234 | 0.10 | 1.11479 | 1.13879 | 1.09079 | ||
684 | 2022.10.07 02:00 | sell | 235 | 0.10 | 1.11655 | 0.00000 | 0.00000 | ||
685 | 2022.10.07 02:00 | modify | 235 | 0.10 | 1.11655 | 1.14055 | 1.09255 | ||
686 | 2022.10.07 03:00 | sell | 236 | 0.10 | 1.11820 | 0.00000 | 0.00000 | ||
687 | 2022.10.07 03:00 | modify | 236 | 0.10 | 1.11820 | 1.14220 | 1.09420 | ||
688 | 2022.10.07 04:00 | sell | 237 | 0.10 | 1.11705 | 0.00000 | 0.00000 | ||
689 | 2022.10.07 04:00 | modify | 237 | 0.10 | 1.11705 | 1.14105 | 1.09305 | ||
690 | 2022.10.07 05:00 | sell | 238 | 0.10 | 1.11532 | 0.00000 | 0.00000 | ||
691 | 2022.10.07 05:00 | modify | 238 | 0.10 | 1.11532 | 1.13932 | 1.09132 | ||
692 | 2022.10.07 06:00 | sell | 239 | 0.10 | 1.11754 | 0.00000 | 0.00000 | ||
693 | 2022.10.07 06:00 | modify | 239 | 0.10 | 1.11754 | 1.14154 | 1.09354 | ||
694 | 2022.10.07 18:32 | t/p | 217 | 0.10 | 1.10871 | 1.15671 | 1.10871 | 240.15 | 21258.18 |
695 | 2022.10.07 18:57 | t/p | 216 | 0.10 | 1.10781 | 1.15581 | 1.10781 | 240.15 | 21498.33 |
696 | 2022.10.07 19:00 | sell | 240 | 0.10 | 1.10751 | 0.00000 | 0.00000 | ||
697 | 2022.10.07 19:00 | modify | 240 | 0.10 | 1.10751 | 1.13151 | 1.08351 | ||
698 | 2022.10.07 20:00 | sell | 241 | 0.10 | 1.10794 | 0.00000 | 0.00000 | ||
699 | 2022.10.07 20:00 | modify | 241 | 0.10 | 1.10794 | 1.13194 | 1.08394 | ||
700 | 2022.10.10 08:18 | t/p | 218 | 0.10 | 1.10479 | 1.15279 | 1.10479 | 240.29 | 21738.62 |
701 | 2022.10.10 08:32 | t/p | 219 | 0.10 | 1.10363 | 1.15163 | 1.10363 | 240.29 | 21978.91 |
702 | 2022.10.10 09:00 | sell | 242 | 0.10 | 1.10539 | 0.00000 | 0.00000 | ||
703 | 2022.10.10 09:00 | modify | 242 | 0.10 | 1.10539 | 1.12939 | 1.08139 | ||
704 | 2022.10.10 10:00 | sell | 243 | 0.10 | 1.10740 | 0.00000 | 0.00000 | ||
705 | 2022.10.10 10:00 | modify | 243 | 0.10 | 1.10740 | 1.13140 | 1.08340 | ||
706 | 2022.10.10 17:07 | t/p | 222 | 0.10 | 1.10257 | 1.15057 | 1.10257 | 240.29 | 22219.20 |
707 | 2022.10.10 18:00 | sell | 244 | 0.10 | 1.10704 | 0.00000 | 0.00000 | ||
708 | 2022.10.10 18:00 | modify | 244 | 0.10 | 1.10704 | 1.13104 | 1.08304 | ||
709 | 2022.10.11 06:10 | t/p | 221 | 0.10 | 1.10179 | 1.14979 | 1.10179 | 240.44 | 22459.64 |
710 | 2022.10.11 06:10 | t/p | 220 | 0.10 | 1.10136 | 1.14936 | 1.10136 | 240.44 | 22700.08 |
711 | 2022.10.11 07:00 | sell | 245 | 0.10 | 1.10071 | 0.00000 | 0.00000 | ||
712 | 2022.10.11 07:00 | modify | 245 | 0.10 | 1.10071 | 1.12471 | 1.07671 | ||
713 | 2022.10.11 08:00 | sell | 246 | 0.10 | 1.10184 | 0.00000 | 0.00000 | ||
714 | 2022.10.11 08:00 | modify | 246 | 0.10 | 1.10184 | 1.12584 | 1.07784 | ||
715 | 2022.10.11 19:08 | t/p | 223 | 0.10 | 1.09902 | 1.14702 | 1.09902 | 240.44 | 22940.52 |
716 | 2022.10.11 20:00 | sell | 247 | 0.10 | 1.09859 | 0.00000 | 0.00000 | ||
717 | 2022.10.11 20:00 | modify | 247 | 0.10 | 1.09859 | 1.12259 | 1.07459 | ||
718 | 2022.10.11 20:11 | t/p | 224 | 0.10 | 1.09562 | 1.14362 | 1.09562 | 240.44 | 23180.96 |
719 | 2022.10.11 21:00 | sell | 248 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
720 | 2022.10.11 21:00 | modify | 248 | 0.10 | 1.09620 | 1.12020 | 1.07220 | ||
721 | 2022.10.12 01:35 | t/p | 227 | 0.10 | 1.09480 | 1.14280 | 1.09480 | 240.59 | 23421.54 |
722 | 2022.10.12 01:41 | t/p | 236 | 0.10 | 1.09420 | 1.14220 | 1.09420 | 240.44 | 23661.98 |
723 | 2022.10.12 02:00 | sell | 249 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
724 | 2022.10.12 02:00 | modify | 249 | 0.10 | 1.09496 | 1.11896 | 1.07096 | ||
725 | 2022.10.12 02:16 | t/p | 239 | 0.10 | 1.09354 | 1.14154 | 1.09354 | 240.44 | 23902.42 |
726 | 2022.10.12 02:28 | t/p | 237 | 0.10 | 1.09305 | 1.14105 | 1.09305 | 240.44 | 24142.86 |
727 | 2022.10.12 03:00 | sell | 250 | 0.10 | 1.09441 | 0.00000 | 0.00000 | ||
728 | 2022.10.12 03:00 | modify | 250 | 0.10 | 1.09441 | 1.11841 | 1.07041 | ||
729 | 2022.10.12 04:00 | sell | 251 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
730 | 2022.10.12 04:00 | modify | 251 | 0.10 | 1.09453 | 1.11853 | 1.07053 | ||
731 | 2022.10.12 05:00 | sell | 252 | 0.10 | 1.09952 | 0.00000 | 0.00000 | ||
732 | 2022.10.12 05:00 | modify | 252 | 0.10 | 1.09952 | 1.12352 | 1.07552 | ||
733 | 2022.10.13 11:23 | s/l | 250 | 0.10 | 1.11841 | 1.11841 | 1.07041 | -239.56 | 23903.30 |
734 | 2022.10.13 11:23 | s/l | 251 | 0.10 | 1.11853 | 1.11853 | 1.07053 | -239.56 | 23663.74 |
735 | 2022.10.13 11:27 | s/l | 249 | 0.10 | 1.11896 | 1.11896 | 1.07096 | -239.56 | 23424.18 |
736 | 2022.10.13 11:32 | s/l | 248 | 0.10 | 1.12020 | 1.12020 | 1.07220 | -239.41 | 23184.76 |
737 | 2022.10.13 11:33 | s/l | 247 | 0.10 | 1.12259 | 1.12259 | 1.07459 | -239.41 | 22945.35 |
738 | 2022.10.13 11:35 | s/l | 252 | 0.10 | 1.12352 | 1.12352 | 1.07552 | -239.56 | 22705.79 |
739 | 2022.10.13 11:37 | s/l | 245 | 0.10 | 1.12471 | 1.12471 | 1.07671 | -239.41 | 22466.37 |
740 | 2022.10.13 11:37 | s/l | 246 | 0.10 | 1.12584 | 1.12584 | 1.07784 | -239.41 | 22226.96 |
741 | 2022.10.13 11:42 | s/l | 242 | 0.10 | 1.12939 | 1.12939 | 1.08139 | -239.27 | 21987.69 |
742 | 2022.10.13 12:00 | close | 244 | 0.10 | 1.12640 | 1.13104 | 1.08304 | -192.87 | 21794.82 |
743 | 2022.10.13 12:00 | close | 243 | 0.10 | 1.12640 | 1.13140 | 1.08340 | -189.27 | 21605.55 |
744 | 2022.10.13 12:00 | close | 241 | 0.10 | 1.12640 | 1.13194 | 1.08394 | -183.72 | 21421.83 |
745 | 2022.10.13 12:00 | close | 240 | 0.10 | 1.12640 | 1.13151 | 1.08351 | -188.02 | 21233.80 |
746 | 2022.10.13 12:00 | close | 238 | 0.10 | 1.12640 | 1.13932 | 1.09132 | -109.92 | 21123.88 |
747 | 2022.10.13 12:00 | close | 235 | 0.10 | 1.12640 | 1.14055 | 1.09255 | -97.62 | 21026.26 |
748 | 2022.10.13 12:00 | close | 234 | 0.10 | 1.12640 | 1.13879 | 1.09079 | -115.22 | 20911.04 |
749 | 2022.10.13 12:00 | close | 233 | 0.10 | 1.12640 | 1.14003 | 1.09203 | -102.82 | 20808.21 |
750 | 2022.10.13 12:00 | close | 232 | 0.10 | 1.12640 | 1.14023 | 1.09223 | -100.68 | 20707.54 |
751 | 2022.10.13 12:00 | close | 231 | 0.10 | 1.12640 | 1.14050 | 1.09250 | -97.98 | 20609.56 |
752 | 2022.10.13 12:00 | close | 230 | 0.10 | 1.12640 | 1.14000 | 1.09200 | -102.98 | 20506.59 |
753 | 2022.10.13 12:00 | close | 229 | 0.10 | 1.12640 | 1.13961 | 1.09161 | -106.88 | 20399.71 |
754 | 2022.10.13 12:00 | close | 228 | 0.10 | 1.12640 | 1.13892 | 1.09092 | -113.78 | 20285.93 |
755 | 2022.10.13 12:00 | close | 226 | 0.10 | 1.12640 | 1.13836 | 1.09036 | -119.38 | 20166.56 |
756 | 2022.10.13 12:00 | close | 225 | 0.10 | 1.12640 | 1.13708 | 1.08908 | -132.18 | 20034.38 |
757 | 2022.10.13 12:00 | buy | 253 | 0.10 | 1.12640 | 0.00000 | 0.00000 | ||
758 | 2022.10.13 12:00 | modify | 253 | 0.10 | 1.12640 | 1.10240 | 1.15040 | ||
759 | 2022.10.13 13:00 | buy | 254 | 0.10 | 1.12187 | 0.00000 | 0.00000 | ||
760 | 2022.10.13 13:00 | modify | 254 | 0.10 | 1.12187 | 1.09787 | 1.14587 | ||
761 | 2022.10.13 14:00 | buy | 255 | 0.10 | 1.12121 | 0.00000 | 0.00000 | ||
762 | 2022.10.13 14:00 | modify | 255 | 0.10 | 1.12121 | 1.09721 | 1.14521 | ||
763 | 2022.10.13 15:00 | buy | 256 | 0.10 | 1.12384 | 0.00000 | 0.00000 | ||
764 | 2022.10.13 15:00 | modify | 256 | 0.10 | 1.12384 | 1.09984 | 1.14784 | ||
765 | 2022.10.13 16:00 | buy | 257 | 0.10 | 1.13446 | 0.00000 | 0.00000 | ||
766 | 2022.10.13 16:00 | modify | 257 | 0.10 | 1.13446 | 1.11046 | 1.15846 | ||
767 | 2022.10.13 17:00 | buy | 258 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
768 | 2022.10.13 17:00 | modify | 258 | 0.10 | 1.13311 | 1.10911 | 1.15711 | ||
769 | 2022.10.13 18:00 | buy | 259 | 0.10 | 1.13389 | 0.00000 | 0.00000 | ||
770 | 2022.10.13 18:00 | modify | 259 | 0.10 | 1.13389 | 1.10989 | 1.15789 | ||
771 | 2022.10.13 19:00 | buy | 260 | 0.10 | 1.13229 | 0.00000 | 0.00000 | ||
772 | 2022.10.13 19:00 | modify | 260 | 0.10 | 1.13229 | 1.10829 | 1.15629 | ||
773 | 2022.10.13 20:00 | buy | 261 | 0.10 | 1.13189 | 0.00000 | 0.00000 | ||
774 | 2022.10.13 20:00 | modify | 261 | 0.10 | 1.13189 | 1.10789 | 1.15589 | ||
775 | 2022.10.13 21:00 | buy | 262 | 0.10 | 1.13265 | 0.00000 | 0.00000 | ||
776 | 2022.10.13 21:00 | modify | 262 | 0.10 | 1.13265 | 1.10865 | 1.15665 | ||
777 | 2022.10.13 22:00 | buy | 263 | 0.10 | 1.13319 | 0.00000 | 0.00000 | ||
778 | 2022.10.13 22:00 | modify | 263 | 0.10 | 1.13319 | 1.10919 | 1.15719 | ||
779 | 2022.10.13 23:00 | buy | 264 | 0.10 | 1.13305 | 0.00000 | 0.00000 | ||
780 | 2022.10.13 23:00 | modify | 264 | 0.10 | 1.13305 | 1.10905 | 1.15705 | ||
781 | 2022.10.14 00:00 | buy | 265 | 0.10 | 1.13037 | 0.00000 | 0.00000 | ||
782 | 2022.10.14 00:00 | modify | 265 | 0.10 | 1.13037 | 1.10637 | 1.15437 | ||
783 | 2022.10.14 01:00 | buy | 266 | 0.10 | 1.13099 | 0.00000 | 0.00000 | ||
784 | 2022.10.14 01:00 | modify | 266 | 0.10 | 1.13099 | 1.10699 | 1.15499 | ||
785 | 2022.10.14 02:00 | buy | 267 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
786 | 2022.10.14 02:00 | modify | 267 | 0.10 | 1.13532 | 1.11132 | 1.15932 | ||
787 | 2022.10.14 03:00 | buy | 268 | 0.10 | 1.13313 | 0.00000 | 0.00000 | ||
788 | 2022.10.14 03:00 | modify | 268 | 0.10 | 1.13313 | 1.10913 | 1.15713 | ||
789 | 2022.10.14 04:00 | buy | 269 | 0.10 | 1.13312 | 0.00000 | 0.00000 | ||
790 | 2022.10.14 04:00 | modify | 269 | 0.10 | 1.13312 | 1.10912 | 1.15712 | ||
791 | 2022.10.14 05:00 | buy | 270 | 0.10 | 1.13240 | 0.00000 | 0.00000 | ||
792 | 2022.10.14 05:00 | modify | 270 | 0.10 | 1.13240 | 1.10840 | 1.15640 | ||
793 | 2022.10.14 06:00 | buy | 271 | 0.10 | 1.13166 | 0.00000 | 0.00000 | ||
794 | 2022.10.14 06:00 | modify | 271 | 0.10 | 1.13166 | 1.10766 | 1.15566 | ||
795 | 2022.10.14 07:00 | buy | 272 | 0.10 | 1.13213 | 0.00000 | 0.00000 | ||
796 | 2022.10.14 07:00 | modify | 272 | 0.10 | 1.13213 | 1.10813 | 1.15613 | ||
797 | 2022.10.14 08:00 | close | 272 | 0.10 | 1.13054 | 1.10813 | 1.15613 | -15.90 | 20018.48 |
798 | 2022.10.14 08:00 | close | 271 | 0.10 | 1.13054 | 1.10766 | 1.15566 | -11.20 | 20007.28 |
799 | 2022.10.14 08:00 | close | 270 | 0.10 | 1.13054 | 1.10840 | 1.15640 | -18.60 | 19988.68 |
800 | 2022.10.14 08:00 | close | 269 | 0.10 | 1.13054 | 1.10912 | 1.15712 | -25.80 | 19962.88 |
801 | 2022.10.14 08:00 | close | 268 | 0.10 | 1.13054 | 1.10913 | 1.15713 | -25.90 | 19936.98 |
802 | 2022.10.14 08:00 | close | 267 | 0.10 | 1.13054 | 1.11132 | 1.15932 | -47.80 | 19889.18 |
803 | 2022.10.14 08:00 | close | 266 | 0.10 | 1.13054 | 1.10699 | 1.15499 | -4.50 | 19884.68 |
804 | 2022.10.14 08:00 | close | 265 | 0.10 | 1.13054 | 1.10637 | 1.15437 | 1.70 | 19886.38 |
805 | 2022.10.14 08:00 | close | 264 | 0.10 | 1.13054 | 1.10905 | 1.15705 | -25.59 | 19860.79 |
806 | 2022.10.14 08:00 | close | 263 | 0.10 | 1.13054 | 1.10919 | 1.15719 | -26.99 | 19833.79 |
807 | 2022.10.14 08:00 | close | 262 | 0.10 | 1.13054 | 1.10865 | 1.15665 | -21.59 | 19812.20 |
808 | 2022.10.14 08:00 | close | 261 | 0.10 | 1.13054 | 1.10789 | 1.15589 | -13.99 | 19798.20 |
809 | 2022.10.14 08:00 | close | 260 | 0.10 | 1.13054 | 1.10829 | 1.15629 | -17.99 | 19780.21 |
810 | 2022.10.14 08:00 | close | 259 | 0.10 | 1.13054 | 1.10989 | 1.15789 | -33.99 | 19746.21 |
811 | 2022.10.14 08:00 | close | 258 | 0.10 | 1.13054 | 1.10911 | 1.15711 | -26.19 | 19720.02 |
812 | 2022.10.14 08:00 | close | 257 | 0.10 | 1.13054 | 1.11046 | 1.15846 | -39.69 | 19680.32 |
813 | 2022.10.14 08:00 | close | 256 | 0.10 | 1.13054 | 1.09984 | 1.14784 | 66.51 | 19746.83 |
814 | 2022.10.14 08:00 | close | 255 | 0.10 | 1.13054 | 1.09721 | 1.14521 | 92.81 | 19839.63 |
815 | 2022.10.14 08:00 | close | 254 | 0.10 | 1.13054 | 1.09787 | 1.14587 | 86.21 | 19925.84 |
816 | 2022.10.14 08:00 | close | 253 | 0.10 | 1.13054 | 1.10240 | 1.15040 | 40.91 | 19966.74 |
817 | 2022.10.14 08:00 | sell | 273 | 0.10 | 1.13054 | 0.00000 | 0.00000 | ||
818 | 2022.10.14 08:00 | modify | 273 | 0.10 | 1.13054 | 1.15454 | 1.10654 | ||
819 | 2022.10.14 09:00 | sell | 274 | 0.10 | 1.12742 | 0.00000 | 0.00000 | ||
820 | 2022.10.14 09:00 | modify | 274 | 0.10 | 1.12742 | 1.15142 | 1.10342 | ||
821 | 2022.10.14 10:00 | sell | 275 | 0.10 | 1.12414 | 0.00000 | 0.00000 | ||
822 | 2022.10.14 10:00 | modify | 275 | 0.10 | 1.12414 | 1.14814 | 1.10014 | ||
823 | 2022.10.14 11:00 | sell | 276 | 0.10 | 1.12469 | 0.00000 | 0.00000 | ||
824 | 2022.10.14 11:00 | modify | 276 | 0.10 | 1.12469 | 1.14869 | 1.10069 | ||
825 | 2022.10.14 12:00 | sell | 277 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
826 | 2022.10.14 12:00 | modify | 277 | 0.10 | 1.11939 | 1.14339 | 1.09539 | ||
827 | 2022.10.14 13:00 | sell | 278 | 0.10 | 1.12605 | 0.00000 | 0.00000 | ||
828 | 2022.10.14 13:00 | modify | 278 | 0.10 | 1.12605 | 1.15005 | 1.10205 | ||
829 | 2022.10.14 14:00 | sell | 279 | 0.10 | 1.11868 | 0.00000 | 0.00000 | ||
830 | 2022.10.14 14:00 | modify | 279 | 0.10 | 1.11868 | 1.14268 | 1.09468 | ||
831 | 2022.10.14 15:00 | sell | 280 | 0.10 | 1.12537 | 0.00000 | 0.00000 | ||
832 | 2022.10.14 15:00 | modify | 280 | 0.10 | 1.12537 | 1.14937 | 1.10137 | ||
833 | 2022.10.14 16:00 | sell | 281 | 0.10 | 1.12059 | 0.00000 | 0.00000 | ||
834 | 2022.10.14 16:00 | modify | 281 | 0.10 | 1.12059 | 1.14459 | 1.09659 | ||
835 | 2022.10.14 17:00 | sell | 282 | 0.10 | 1.11602 | 0.00000 | 0.00000 | ||
836 | 2022.10.14 17:00 | modify | 282 | 0.10 | 1.11602 | 1.14002 | 1.09202 | ||
837 | 2022.10.14 18:00 | sell | 283 | 0.10 | 1.11776 | 0.00000 | 0.00000 | ||
838 | 2022.10.14 18:00 | modify | 283 | 0.10 | 1.11776 | 1.14176 | 1.09376 | ||
839 | 2022.10.14 19:00 | sell | 284 | 0.10 | 1.11740 | 0.00000 | 0.00000 | ||
840 | 2022.10.14 19:00 | modify | 284 | 0.10 | 1.11740 | 1.14140 | 1.09340 | ||
841 | 2022.10.14 20:00 | sell | 285 | 0.10 | 1.11843 | 0.00000 | 0.00000 | ||
842 | 2022.10.14 20:00 | modify | 285 | 0.10 | 1.11843 | 1.14243 | 1.09443 | ||
843 | 2022.10.16 22:00 | sell | 286 | 0.10 | 1.12163 | 0.00000 | 0.00000 | ||
844 | 2022.10.16 22:00 | modify | 286 | 0.10 | 1.12163 | 1.14563 | 1.09763 | ||
845 | 2022.10.16 23:00 | close | 286 | 0.10 | 1.12384 | 1.14563 | 1.09763 | -22.10 | 19944.64 |
846 | 2022.10.16 23:00 | close | 285 | 0.10 | 1.12384 | 1.14243 | 1.09443 | -54.10 | 19890.54 |
847 | 2022.10.16 23:00 | close | 284 | 0.10 | 1.12384 | 1.14140 | 1.09340 | -64.40 | 19826.14 |
848 | 2022.10.16 23:00 | close | 283 | 0.10 | 1.12384 | 1.14176 | 1.09376 | -60.80 | 19765.34 |
849 | 2022.10.16 23:00 | close | 282 | 0.10 | 1.12384 | 1.14002 | 1.09202 | -78.20 | 19687.14 |
850 | 2022.10.16 23:00 | close | 281 | 0.10 | 1.12384 | 1.14459 | 1.09659 | -32.50 | 19654.64 |
851 | 2022.10.16 23:00 | close | 280 | 0.10 | 1.12384 | 1.14937 | 1.10137 | 15.30 | 19669.94 |
852 | 2022.10.16 23:00 | close | 279 | 0.10 | 1.12384 | 1.14268 | 1.09468 | -51.60 | 19618.34 |
853 | 2022.10.16 23:00 | close | 278 | 0.10 | 1.12384 | 1.15005 | 1.10205 | 22.10 | 19640.44 |
854 | 2022.10.16 23:00 | close | 277 | 0.10 | 1.12384 | 1.14339 | 1.09539 | -44.50 | 19595.94 |
855 | 2022.10.16 23:00 | close | 276 | 0.10 | 1.12384 | 1.14869 | 1.10069 | 8.50 | 19604.44 |
856 | 2022.10.16 23:00 | close | 275 | 0.10 | 1.12384 | 1.14814 | 1.10014 | 3.00 | 19607.44 |
857 | 2022.10.16 23:00 | close | 274 | 0.10 | 1.12384 | 1.15142 | 1.10342 | 35.80 | 19643.24 |
858 | 2022.10.16 23:00 | close | 273 | 0.10 | 1.12384 | 1.15454 | 1.10654 | 67.00 | 19710.24 |
859 | 2022.10.16 23:00 | buy | 287 | 0.10 | 1.12384 | 0.00000 | 0.00000 | ||
860 | 2022.10.16 23:00 | modify | 287 | 0.10 | 1.12384 | 1.09984 | 1.14784 | ||
861 | 2022.10.17 00:00 | buy | 288 | 0.10 | 1.12438 | 0.00000 | 0.00000 | ||
862 | 2022.10.17 00:00 | modify | 288 | 0.10 | 1.12438 | 1.10038 | 1.14838 | ||
863 | 2022.10.17 01:00 | buy | 289 | 0.10 | 1.12273 | 0.00000 | 0.00000 | ||
864 | 2022.10.17 01:00 | modify | 289 | 0.10 | 1.12273 | 1.09873 | 1.14673 | ||
865 | 2022.10.17 02:00 | buy | 290 | 0.10 | 1.12345 | 0.00000 | 0.00000 | ||
866 | 2022.10.17 02:00 | modify | 290 | 0.10 | 1.12345 | 1.09945 | 1.14745 | ||
867 | 2022.10.17 03:00 | buy | 291 | 0.10 | 1.12328 | 0.00000 | 0.00000 | ||
868 | 2022.10.17 03:00 | modify | 291 | 0.10 | 1.12328 | 1.09928 | 1.14728 | ||
869 | 2022.10.17 04:00 | buy | 292 | 0.10 | 1.12362 | 0.00000 | 0.00000 | ||
870 | 2022.10.17 04:00 | modify | 292 | 0.10 | 1.12362 | 1.09962 | 1.14762 | ||
871 | 2022.10.17 05:00 | buy | 293 | 0.10 | 1.12278 | 0.00000 | 0.00000 | ||
872 | 2022.10.17 05:00 | modify | 293 | 0.10 | 1.12278 | 1.09878 | 1.14678 | ||
873 | 2022.10.17 06:00 | buy | 294 | 0.10 | 1.12867 | 0.00000 | 0.00000 | ||
874 | 2022.10.17 06:00 | modify | 294 | 0.10 | 1.12867 | 1.10467 | 1.15267 | ||
875 | 2022.10.17 07:00 | buy | 295 | 0.10 | 1.12614 | 0.00000 | 0.00000 | ||
876 | 2022.10.17 07:00 | modify | 295 | 0.10 | 1.12614 | 1.10214 | 1.15014 | ||
877 | 2022.10.17 08:00 | buy | 296 | 0.10 | 1.12609 | 0.00000 | 0.00000 | ||
878 | 2022.10.17 08:00 | modify | 296 | 0.10 | 1.12609 | 1.10209 | 1.15009 | ||
879 | 2022.10.17 09:00 | buy | 297 | 0.10 | 1.12693 | 0.00000 | 0.00000 | ||
880 | 2022.10.17 09:00 | modify | 297 | 0.10 | 1.12693 | 1.10293 | 1.15093 | ||
881 | 2022.10.17 10:00 | buy | 298 | 0.10 | 1.12902 | 0.00000 | 0.00000 | ||
882 | 2022.10.17 10:00 | modify | 298 | 0.10 | 1.12902 | 1.10502 | 1.15302 | ||
883 | 2022.10.17 11:00 | buy | 299 | 0.10 | 1.12779 | 0.00000 | 0.00000 | ||
884 | 2022.10.17 11:00 | modify | 299 | 0.10 | 1.12779 | 1.10379 | 1.15179 | ||
885 | 2022.10.17 12:00 | buy | 300 | 0.10 | 1.12975 | 0.00000 | 0.00000 | ||
886 | 2022.10.17 12:00 | modify | 300 | 0.10 | 1.12975 | 1.10575 | 1.15375 | ||
887 | 2022.10.17 13:00 | buy | 301 | 0.10 | 1.13409 | 0.00000 | 0.00000 | ||
888 | 2022.10.17 13:00 | modify | 301 | 0.10 | 1.13409 | 1.11009 | 1.15809 | ||
889 | 2022.10.17 14:00 | buy | 302 | 0.10 | 1.13454 | 0.00000 | 0.00000 | ||
890 | 2022.10.17 14:00 | modify | 302 | 0.10 | 1.13454 | 1.11054 | 1.15854 | ||
891 | 2022.10.17 15:00 | buy | 303 | 0.10 | 1.14344 | 0.00000 | 0.00000 | ||
892 | 2022.10.17 15:00 | modify | 303 | 0.10 | 1.14344 | 1.11944 | 1.16744 | ||
893 | 2022.10.17 16:00 | buy | 304 | 0.10 | 1.14276 | 0.00000 | 0.00000 | ||
894 | 2022.10.17 16:00 | modify | 304 | 0.10 | 1.14276 | 1.11876 | 1.16676 | ||
895 | 2022.10.17 17:00 | buy | 305 | 0.10 | 1.13920 | 0.00000 | 0.00000 | ||
896 | 2022.10.17 17:00 | modify | 305 | 0.10 | 1.13920 | 1.11520 | 1.16320 | ||
897 | 2022.10.17 18:00 | buy | 306 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
898 | 2022.10.17 18:00 | modify | 306 | 0.10 | 1.13755 | 1.11355 | 1.16155 | ||
899 | 2022.10.17 19:00 | buy | 307 | 0.10 | 1.13661 | 0.00000 | 0.00000 | ||
900 | 2022.10.17 19:00 | modify | 307 | 0.10 | 1.13661 | 1.11261 | 1.16061 | ||
901 | 2022.10.17 20:00 | buy | 308 | 0.10 | 1.13517 | 0.00000 | 0.00000 | ||
902 | 2022.10.17 20:00 | modify | 308 | 0.10 | 1.13517 | 1.11117 | 1.15917 | ||
903 | 2022.10.17 21:00 | buy | 309 | 0.10 | 1.13625 | 0.00000 | 0.00000 | ||
904 | 2022.10.17 21:00 | modify | 309 | 0.10 | 1.13625 | 1.11225 | 1.16025 | ||
905 | 2022.10.17 22:00 | buy | 310 | 0.10 | 1.13652 | 0.00000 | 0.00000 | ||
906 | 2022.10.17 22:00 | modify | 310 | 0.10 | 1.13652 | 1.11252 | 1.16052 | ||
907 | 2022.10.19 16:46 | s/l | 303 | 0.10 | 1.11944 | 1.11944 | 1.16744 | -240.99 | 19469.25 |
908 | 2022.10.19 17:00 | close | 310 | 0.10 | 1.11928 | 1.11252 | 1.16052 | -173.39 | 19295.86 |
909 | 2022.10.19 17:00 | close | 309 | 0.10 | 1.11928 | 1.11225 | 1.16025 | -170.69 | 19125.18 |
910 | 2022.10.19 17:00 | close | 308 | 0.10 | 1.11928 | 1.11117 | 1.15917 | -159.89 | 18965.29 |
911 | 2022.10.19 17:00 | close | 307 | 0.10 | 1.11928 | 1.11261 | 1.16061 | -174.29 | 18791.00 |
912 | 2022.10.19 17:00 | close | 306 | 0.10 | 1.11928 | 1.11355 | 1.16155 | -183.69 | 18607.31 |
913 | 2022.10.19 17:00 | close | 305 | 0.10 | 1.11928 | 1.11520 | 1.16320 | -200.19 | 18407.12 |
914 | 2022.10.19 17:00 | close | 304 | 0.10 | 1.11928 | 1.11876 | 1.16676 | -235.79 | 18171.33 |
915 | 2022.10.19 17:00 | close | 302 | 0.10 | 1.11928 | 1.11054 | 1.15854 | -153.59 | 18017.74 |
916 | 2022.10.19 17:00 | close | 301 | 0.10 | 1.11928 | 1.11009 | 1.15809 | -149.09 | 17868.65 |
917 | 2022.10.19 17:00 | close | 300 | 0.10 | 1.11928 | 1.10575 | 1.15375 | -105.69 | 17762.96 |
918 | 2022.10.19 17:00 | close | 299 | 0.10 | 1.11928 | 1.10379 | 1.15179 | -86.09 | 17676.87 |
919 | 2022.10.19 17:00 | close | 298 | 0.10 | 1.11928 | 1.10502 | 1.15302 | -98.39 | 17578.48 |
920 | 2022.10.19 17:00 | close | 297 | 0.10 | 1.11928 | 1.10293 | 1.15093 | -77.49 | 17500.99 |
921 | 2022.10.19 17:00 | close | 296 | 0.10 | 1.11928 | 1.10209 | 1.15009 | -69.09 | 17431.90 |
922 | 2022.10.19 17:00 | close | 295 | 0.10 | 1.11928 | 1.10214 | 1.15014 | -69.59 | 17362.31 |
923 | 2022.10.19 17:00 | close | 294 | 0.10 | 1.11928 | 1.10467 | 1.15267 | -94.89 | 17267.42 |
924 | 2022.10.19 17:00 | close | 293 | 0.10 | 1.11928 | 1.09878 | 1.14678 | -35.99 | 17231.43 |
925 | 2022.10.19 17:00 | close | 292 | 0.10 | 1.11928 | 1.09962 | 1.14762 | -44.39 | 17187.04 |
926 | 2022.10.19 17:00 | close | 291 | 0.10 | 1.11928 | 1.09928 | 1.14728 | -40.99 | 17146.05 |
927 | 2022.10.19 17:00 | close | 290 | 0.10 | 1.11928 | 1.09945 | 1.14745 | -42.69 | 17103.36 |
928 | 2022.10.19 17:00 | close | 289 | 0.10 | 1.11928 | 1.09873 | 1.14673 | -35.49 | 17067.88 |
929 | 2022.10.19 17:00 | close | 288 | 0.10 | 1.11928 | 1.10038 | 1.14838 | -51.99 | 17015.89 |
930 | 2022.10.19 17:00 | close | 287 | 0.10 | 1.11928 | 1.09984 | 1.14784 | -47.08 | 16968.80 |
931 | 2022.10.19 17:00 | sell | 311 | 0.10 | 1.11928 | 0.00000 | 0.00000 | ||
932 | 2022.10.19 17:00 | modify | 311 | 0.10 | 1.11928 | 1.14328 | 1.09528 | ||
933 | 2022.10.19 18:00 | sell | 312 | 0.10 | 1.12075 | 0.00000 | 0.00000 | ||
934 | 2022.10.19 18:00 | modify | 312 | 0.10 | 1.12075 | 1.14475 | 1.09675 | ||
935 | 2022.10.19 19:00 | sell | 313 | 0.10 | 1.12040 | 0.00000 | 0.00000 | ||
936 | 2022.10.19 19:00 | modify | 313 | 0.10 | 1.12040 | 1.14440 | 1.09640 | ||
937 | 2022.10.19 20:00 | sell | 314 | 0.10 | 1.12256 | 0.00000 | 0.00000 | ||
938 | 2022.10.19 20:00 | modify | 314 | 0.10 | 1.12256 | 1.14656 | 1.09856 | ||
939 | 2022.10.19 21:00 | sell | 315 | 0.10 | 1.12134 | 0.00000 | 0.00000 | ||
940 | 2022.10.19 21:00 | modify | 315 | 0.10 | 1.12134 | 1.14534 | 1.09734 | ||
941 | 2022.10.19 22:00 | sell | 316 | 0.10 | 1.12170 | 0.00000 | 0.00000 | ||
942 | 2022.10.19 22:00 | modify | 316 | 0.10 | 1.12170 | 1.14570 | 1.09770 | ||
943 | 2022.10.19 23:00 | sell | 317 | 0.10 | 1.12077 | 0.00000 | 0.00000 | ||
944 | 2022.10.19 23:00 | modify | 317 | 0.10 | 1.12077 | 1.14477 | 1.09677 | ||
945 | 2022.10.20 00:00 | sell | 318 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
946 | 2022.10.20 00:00 | modify | 318 | 0.10 | 1.12060 | 1.14460 | 1.09660 | ||
947 | 2022.10.20 01:00 | sell | 319 | 0.10 | 1.12081 | 0.00000 | 0.00000 | ||
948 | 2022.10.20 01:00 | modify | 319 | 0.10 | 1.12081 | 1.14481 | 1.09681 | ||
949 | 2022.10.20 02:00 | sell | 320 | 0.10 | 1.11999 | 0.00000 | 0.00000 | ||
950 | 2022.10.20 02:00 | modify | 320 | 0.10 | 1.11999 | 1.14399 | 1.09599 | ||
951 | 2022.10.20 03:00 | sell | 321 | 0.10 | 1.12023 | 0.00000 | 0.00000 | ||
952 | 2022.10.20 03:00 | modify | 321 | 0.10 | 1.12023 | 1.14423 | 1.09623 | ||
953 | 2022.10.20 04:00 | sell | 322 | 0.10 | 1.12005 | 0.00000 | 0.00000 | ||
954 | 2022.10.20 04:00 | modify | 322 | 0.10 | 1.12005 | 1.14405 | 1.09605 | ||
955 | 2022.10.20 05:00 | sell | 323 | 0.10 | 1.12203 | 0.00000 | 0.00000 | ||
956 | 2022.10.20 05:00 | modify | 323 | 0.10 | 1.12203 | 1.14603 | 1.09803 | ||
957 | 2022.10.20 06:00 | sell | 324 | 0.10 | 1.12153 | 0.00000 | 0.00000 | ||
958 | 2022.10.20 06:00 | modify | 324 | 0.10 | 1.12153 | 1.14553 | 1.09753 | ||
959 | 2022.10.20 07:00 | sell | 325 | 0.10 | 1.12246 | 0.00000 | 0.00000 | ||
960 | 2022.10.20 07:00 | modify | 325 | 0.10 | 1.12246 | 1.14646 | 1.09846 | ||
961 | 2022.10.20 08:00 | sell | 326 | 0.10 | 1.12158 | 0.00000 | 0.00000 | ||
962 | 2022.10.20 08:00 | modify | 326 | 0.10 | 1.12158 | 1.14558 | 1.09758 | ||
963 | 2022.10.20 09:00 | sell | 327 | 0.10 | 1.11841 | 0.00000 | 0.00000 | ||
964 | 2022.10.20 09:00 | modify | 327 | 0.10 | 1.11841 | 1.14241 | 1.09441 | ||
965 | 2022.10.20 10:00 | sell | 328 | 0.10 | 1.12058 | 0.00000 | 0.00000 | ||
966 | 2022.10.20 10:00 | modify | 328 | 0.10 | 1.12058 | 1.14458 | 1.09658 | ||
967 | 2022.10.20 11:00 | sell | 329 | 0.10 | 1.12163 | 0.00000 | 0.00000 | ||
968 | 2022.10.20 11:00 | modify | 329 | 0.10 | 1.12163 | 1.14563 | 1.09763 | ||
969 | 2022.10.20 12:00 | sell | 330 | 0.10 | 1.12517 | 0.00000 | 0.00000 | ||
970 | 2022.10.20 12:00 | modify | 330 | 0.10 | 1.12517 | 1.14917 | 1.10117 | ||
971 | 2022.10.20 13:00 | close | 330 | 0.10 | 1.12575 | 1.14917 | 1.10117 | -5.80 | 16963.00 |
972 | 2022.10.20 13:00 | close | 329 | 0.10 | 1.12575 | 1.14563 | 1.09763 | -41.20 | 16921.80 |
973 | 2022.10.20 13:00 | close | 328 | 0.10 | 1.12575 | 1.14458 | 1.09658 | -51.70 | 16870.10 |
974 | 2022.10.20 13:00 | close | 327 | 0.10 | 1.12575 | 1.14241 | 1.09441 | -73.40 | 16796.70 |
975 | 2022.10.20 13:00 | close | 326 | 0.10 | 1.12575 | 1.14558 | 1.09758 | -41.70 | 16755.00 |
976 | 2022.10.20 13:00 | close | 325 | 0.10 | 1.12575 | 1.14646 | 1.09846 | -32.90 | 16722.10 |
977 | 2022.10.20 13:00 | close | 324 | 0.10 | 1.12575 | 1.14553 | 1.09753 | -42.20 | 16679.90 |
978 | 2022.10.20 13:00 | close | 323 | 0.10 | 1.12575 | 1.14603 | 1.09803 | -37.20 | 16642.70 |
979 | 2022.10.20 13:00 | close | 322 | 0.10 | 1.12575 | 1.14405 | 1.09605 | -57.00 | 16585.70 |
980 | 2022.10.20 13:00 | close | 321 | 0.10 | 1.12575 | 1.14423 | 1.09623 | -55.20 | 16530.50 |
981 | 2022.10.20 13:00 | close | 320 | 0.10 | 1.12575 | 1.14399 | 1.09599 | -57.60 | 16472.90 |
982 | 2022.10.20 13:00 | close | 319 | 0.10 | 1.12575 | 1.14481 | 1.09681 | -49.40 | 16423.50 |
983 | 2022.10.20 13:00 | close | 318 | 0.10 | 1.12575 | 1.14460 | 1.09660 | -51.50 | 16372.00 |
984 | 2022.10.20 13:00 | close | 317 | 0.10 | 1.12575 | 1.14477 | 1.09677 | -49.36 | 16322.64 |
985 | 2022.10.20 13:00 | close | 316 | 0.10 | 1.12575 | 1.14570 | 1.09770 | -40.06 | 16282.58 |
986 | 2022.10.20 13:00 | close | 315 | 0.10 | 1.12575 | 1.14534 | 1.09734 | -43.66 | 16238.92 |
987 | 2022.10.20 13:00 | close | 314 | 0.10 | 1.12575 | 1.14656 | 1.09856 | -31.46 | 16207.46 |
988 | 2022.10.20 13:00 | close | 313 | 0.10 | 1.12575 | 1.14440 | 1.09640 | -53.06 | 16154.39 |
989 | 2022.10.20 13:00 | close | 312 | 0.10 | 1.12575 | 1.14475 | 1.09675 | -49.56 | 16104.83 |
990 | 2022.10.20 13:00 | close | 311 | 0.10 | 1.12575 | 1.14328 | 1.09528 | -64.26 | 16040.57 |
991 | 2022.10.20 13:00 | buy | 331 | 0.10 | 1.12575 | 0.00000 | 0.00000 | ||
992 | 2022.10.20 13:00 | modify | 331 | 0.10 | 1.12575 | 1.10175 | 1.14975 | ||
993 | 2022.10.20 14:00 | buy | 332 | 0.10 | 1.12511 | 0.00000 | 0.00000 | ||
994 | 2022.10.20 14:00 | modify | 332 | 0.10 | 1.12511 | 1.10111 | 1.14911 | ||
995 | 2022.10.20 15:00 | buy | 333 | 0.10 | 1.13249 | 0.00000 | 0.00000 | ||
996 | 2022.10.20 15:00 | modify | 333 | 0.10 | 1.13249 | 1.10849 | 1.15649 | ||
997 | 2022.10.20 16:00 | buy | 334 | 0.10 | 1.12887 | 0.00000 | 0.00000 | ||
998 | 2022.10.20 16:00 | modify | 334 | 0.10 | 1.12887 | 1.10487 | 1.15287 | ||
999 | 2022.10.20 17:00 | close | 334 | 0.10 | 1.12540 | 1.10487 | 1.15287 | -34.70 | 16005.87 |
1000 | 2022.10.20 17:00 | close | 333 | 0.10 | 1.12540 | 1.10849 | 1.15649 | -70.90 | 15934.97 |
1001 | 2022.10.20 17:00 | close | 332 | 0.10 | 1.12540 | 1.10111 | 1.14911 | 2.90 | 15937.87 |
1002 | 2022.10.20 17:00 | close | 331 | 0.10 | 1.12540 | 1.10175 | 1.14975 | -3.50 | 15934.37 |
1003 | 2022.10.20 17:00 | sell | 335 | 0.10 | 1.12540 | 0.00000 | 0.00000 | ||
1004 | 2022.10.20 17:00 | modify | 335 | 0.10 | 1.12540 | 1.14940 | 1.10140 | ||
1005 | 2022.10.20 18:00 | sell | 336 | 0.10 | 1.12247 | 0.00000 | 0.00000 | ||
1006 | 2022.10.20 18:00 | modify | 336 | 0.10 | 1.12247 | 1.14647 | 1.09847 | ||
1007 | 2022.10.20 19:00 | sell | 337 | 0.10 | 1.12186 | 0.00000 | 0.00000 | ||
1008 | 2022.10.20 19:00 | modify | 337 | 0.10 | 1.12186 | 1.14586 | 1.09786 | ||
1009 | 2022.10.20 20:00 | sell | 338 | 0.10 | 1.12224 | 0.00000 | 0.00000 | ||
1010 | 2022.10.20 20:00 | modify | 338 | 0.10 | 1.12224 | 1.14624 | 1.09824 | ||
1011 | 2022.10.20 21:00 | sell | 339 | 0.10 | 1.12327 | 0.00000 | 0.00000 | ||
1012 | 2022.10.20 21:00 | modify | 339 | 0.10 | 1.12327 | 1.14727 | 1.09927 | ||
1013 | 2022.10.20 22:00 | sell | 340 | 0.10 | 1.12346 | 0.00000 | 0.00000 | ||
1014 | 2022.10.20 22:00 | modify | 340 | 0.10 | 1.12346 | 1.14746 | 1.09946 | ||
1015 | 2022.10.20 23:00 | sell | 341 | 0.10 | 1.12302 | 0.00000 | 0.00000 | ||
1016 | 2022.10.20 23:00 | modify | 341 | 0.10 | 1.12302 | 1.14702 | 1.09902 | ||
1017 | 2022.10.21 00:00 | sell | 342 | 0.10 | 1.12218 | 0.00000 | 0.00000 | ||
1018 | 2022.10.21 00:00 | modify | 342 | 0.10 | 1.12218 | 1.14618 | 1.09818 | ||
1019 | 2022.10.21 01:00 | sell | 343 | 0.10 | 1.12059 | 0.00000 | 0.00000 | ||
1020 | 2022.10.21 01:00 | modify | 343 | 0.10 | 1.12059 | 1.14459 | 1.09659 | ||
1021 | 2022.10.21 02:00 | sell | 344 | 0.10 | 1.12040 | 0.00000 | 0.00000 | ||
1022 | 2022.10.21 02:00 | modify | 344 | 0.10 | 1.12040 | 1.14440 | 1.09640 | ||
1023 | 2022.10.21 03:00 | sell | 345 | 0.10 | 1.12109 | 0.00000 | 0.00000 | ||
1024 | 2022.10.21 03:00 | modify | 345 | 0.10 | 1.12109 | 1.14509 | 1.09709 | ||
1025 | 2022.10.21 04:00 | sell | 346 | 0.10 | 1.11989 | 0.00000 | 0.00000 | ||
1026 | 2022.10.21 04:00 | modify | 346 | 0.10 | 1.11989 | 1.14389 | 1.09589 | ||
1027 | 2022.10.21 05:00 | sell | 347 | 0.10 | 1.11955 | 0.00000 | 0.00000 | ||
1028 | 2022.10.21 05:00 | modify | 347 | 0.10 | 1.11955 | 1.14355 | 1.09555 | ||
1029 | 2022.10.21 06:00 | sell | 348 | 0.10 | 1.11998 | 0.00000 | 0.00000 | ||
1030 | 2022.10.21 06:00 | modify | 348 | 0.10 | 1.11998 | 1.14398 | 1.09598 | ||
1031 | 2022.10.21 07:00 | sell | 349 | 0.10 | 1.11844 | 0.00000 | 0.00000 | ||
1032 | 2022.10.21 07:00 | modify | 349 | 0.10 | 1.11844 | 1.14244 | 1.09444 | ||
1033 | 2022.10.21 08:00 | sell | 350 | 0.10 | 1.11783 | 0.00000 | 0.00000 | ||
1034 | 2022.10.21 08:00 | modify | 350 | 0.10 | 1.11783 | 1.14183 | 1.09383 | ||
1035 | 2022.10.21 09:00 | sell | 351 | 0.10 | 1.11299 | 0.00000 | 0.00000 | ||
1036 | 2022.10.21 09:00 | modify | 351 | 0.10 | 1.11299 | 1.13699 | 1.08899 | ||
1037 | 2022.10.21 10:00 | sell | 352 | 0.10 | 1.11210 | 0.00000 | 0.00000 | ||
1038 | 2022.10.21 10:00 | modify | 352 | 0.10 | 1.11210 | 1.13610 | 1.08810 | ||
1039 | 2022.10.21 11:00 | sell | 353 | 0.10 | 1.11221 | 0.00000 | 0.00000 | ||
1040 | 2022.10.21 11:00 | modify | 353 | 0.10 | 1.11221 | 1.13621 | 1.08821 | ||
1041 | 2022.10.21 12:00 | sell | 354 | 0.10 | 1.11092 | 0.00000 | 0.00000 | ||
1042 | 2022.10.21 12:00 | modify | 354 | 0.10 | 1.11092 | 1.13492 | 1.08692 | ||
1043 | 2022.10.21 13:00 | sell | 355 | 0.10 | 1.11291 | 0.00000 | 0.00000 | ||
1044 | 2022.10.21 13:00 | modify | 355 | 0.10 | 1.11291 | 1.13691 | 1.08891 | ||
1045 | 2022.10.21 14:00 | sell | 356 | 0.10 | 1.11841 | 0.00000 | 0.00000 | ||
1046 | 2022.10.21 14:00 | modify | 356 | 0.10 | 1.11841 | 1.14241 | 1.09441 | ||
1047 | 2022.10.21 15:00 | sell | 357 | 0.10 | 1.11654 | 0.00000 | 0.00000 | ||
1048 | 2022.10.21 15:00 | modify | 357 | 0.10 | 1.11654 | 1.14054 | 1.09254 | ||
1049 | 2022.10.21 16:00 | sell | 358 | 0.10 | 1.12884 | 0.00000 | 0.00000 | ||
1050 | 2022.10.21 16:00 | modify | 358 | 0.10 | 1.12884 | 1.15284 | 1.10484 | ||
1051 | 2022.10.23 21:00 | s/l | 351 | 0.10 | 1.13699 | 1.13699 | 1.08899 | -240.00 | 15694.37 |
1052 | 2022.10.23 21:00 | s/l | 352 | 0.10 | 1.13610 | 1.13610 | 1.08810 | -240.00 | 15454.37 |
1053 | 2022.10.23 21:00 | s/l | 353 | 0.10 | 1.13621 | 1.13621 | 1.08821 | -240.00 | 15214.37 |
1054 | 2022.10.23 21:00 | s/l | 354 | 0.10 | 1.13492 | 1.13492 | 1.08692 | -240.00 | 14974.37 |
1055 | 2022.10.23 21:00 | s/l | 355 | 0.10 | 1.13691 | 1.13691 | 1.08891 | -240.00 | 14734.37 |
1056 | 2022.10.23 21:00 | sell | 359 | 0.10 | 1.13928 | 0.00000 | 0.00000 | ||
1057 | 2022.10.23 21:00 | modify | 359 | 0.10 | 1.13928 | 1.16328 | 1.11528 | ||
1058 | 2022.10.23 22:00 | close | 359 | 0.10 | 1.13942 | 1.16328 | 1.11528 | -1.40 | 14732.97 |
1059 | 2022.10.23 22:00 | close | 358 | 0.10 | 1.13942 | 1.15284 | 1.10484 | -105.80 | 14627.17 |
1060 | 2022.10.23 22:00 | close | 357 | 0.10 | 1.13942 | 1.14054 | 1.09254 | -228.80 | 14398.37 |
1061 | 2022.10.23 22:00 | close | 356 | 0.10 | 1.13942 | 1.14241 | 1.09441 | -210.10 | 14188.27 |
1062 | 2022.10.23 22:00 | close | 350 | 0.10 | 1.13942 | 1.14183 | 1.09383 | -215.90 | 13972.37 |
1063 | 2022.10.23 22:00 | close | 349 | 0.10 | 1.13942 | 1.14244 | 1.09444 | -209.80 | 13762.57 |
1064 | 2022.10.23 22:00 | close | 348 | 0.10 | 1.13942 | 1.14398 | 1.09598 | -194.40 | 13568.17 |
1065 | 2022.10.23 22:00 | close | 347 | 0.10 | 1.13942 | 1.14355 | 1.09555 | -198.70 | 13369.47 |
1066 | 2022.10.23 22:00 | close | 346 | 0.10 | 1.13942 | 1.14389 | 1.09589 | -195.30 | 13174.17 |
1067 | 2022.10.23 22:00 | close | 345 | 0.10 | 1.13942 | 1.14509 | 1.09709 | -183.30 | 12990.87 |
1068 | 2022.10.23 22:00 | close | 344 | 0.10 | 1.13942 | 1.14440 | 1.09640 | -190.20 | 12800.67 |
1069 | 2022.10.23 22:00 | close | 343 | 0.10 | 1.13942 | 1.14459 | 1.09659 | -188.30 | 12612.37 |
1070 | 2022.10.23 22:00 | close | 342 | 0.10 | 1.13942 | 1.14618 | 1.09818 | -172.40 | 12439.97 |
1071 | 2022.10.23 22:00 | close | 341 | 0.10 | 1.13942 | 1.14702 | 1.09902 | -163.85 | 12276.12 |
1072 | 2022.10.23 22:00 | close | 340 | 0.10 | 1.13942 | 1.14746 | 1.09946 | -159.45 | 12116.66 |
1073 | 2022.10.23 22:00 | close | 339 | 0.10 | 1.13942 | 1.14727 | 1.09927 | -161.35 | 11955.31 |
1074 | 2022.10.23 22:00 | close | 338 | 0.10 | 1.13942 | 1.14624 | 1.09824 | -171.65 | 11783.66 |
1075 | 2022.10.23 22:00 | close | 337 | 0.10 | 1.13942 | 1.14586 | 1.09786 | -175.45 | 11608.20 |
1076 | 2022.10.23 22:00 | close | 336 | 0.10 | 1.13942 | 1.14647 | 1.09847 | -169.35 | 11438.85 |
1077 | 2022.10.23 22:00 | close | 335 | 0.10 | 1.13942 | 1.14940 | 1.10140 | -140.05 | 11298.80 |
1078 | 2022.10.23 22:00 | buy | 360 | 0.10 | 1.13942 | 0.00000 | 0.00000 | ||
1079 | 2022.10.23 22:00 | modify | 360 | 0.10 | 1.13942 | 1.11542 | 1.16342 | ||
1080 | 2022.10.23 23:00 | close | 360 | 0.10 | 1.13332 | 1.11542 | 1.16342 | -61.00 | 11237.80 |
1081 | 2022.10.23 23:00 | sell | 361 | 0.10 | 1.13332 | 0.00000 | 0.00000 | ||
1082 | 2022.10.23 23:00 | modify | 361 | 0.10 | 1.13332 | 1.15732 | 1.10932 | ||
1083 | 2022.10.24 00:00 | sell | 362 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
1084 | 2022.10.24 00:00 | modify | 362 | 0.10 | 1.13358 | 1.15758 | 1.10958 | ||
1085 | 2022.10.24 01:00 | sell | 363 | 0.10 | 1.13272 | 0.00000 | 0.00000 | ||
1086 | 2022.10.24 01:00 | modify | 363 | 0.10 | 1.13272 | 1.15672 | 1.10872 | ||
1087 | 2022.10.24 02:00 | sell | 364 | 0.10 | 1.13200 | 0.00000 | 0.00000 | ||
1088 | 2022.10.24 02:00 | modify | 364 | 0.10 | 1.13200 | 1.15600 | 1.10800 | ||
1089 | 2022.10.24 03:00 | sell | 365 | 0.10 | 1.13154 | 0.00000 | 0.00000 | ||
1090 | 2022.10.24 03:00 | modify | 365 | 0.10 | 1.13154 | 1.15554 | 1.10754 | ||
1091 | 2022.10.24 04:00 | sell | 366 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
1092 | 2022.10.24 04:00 | modify | 366 | 0.10 | 1.13050 | 1.15450 | 1.10650 | ||
1093 | 2022.10.24 05:00 | sell | 367 | 0.10 | 1.13466 | 0.00000 | 0.00000 | ||
1094 | 2022.10.24 05:00 | modify | 367 | 0.10 | 1.13466 | 1.15866 | 1.11066 | ||
1095 | 2022.10.24 06:00 | sell | 368 | 0.10 | 1.13497 | 0.00000 | 0.00000 | ||
1096 | 2022.10.24 06:00 | modify | 368 | 0.10 | 1.13497 | 1.15897 | 1.11097 | ||
1097 | 2022.10.24 07:00 | close | 368 | 0.10 | 1.13536 | 1.15897 | 1.11097 | -3.90 | 11233.90 |
1098 | 2022.10.24 07:00 | close | 367 | 0.10 | 1.13536 | 1.15866 | 1.11066 | -7.00 | 11226.90 |
1099 | 2022.10.24 07:00 | close | 366 | 0.10 | 1.13536 | 1.15450 | 1.10650 | -48.60 | 11178.30 |
1100 | 2022.10.24 07:00 | close | 365 | 0.10 | 1.13536 | 1.15554 | 1.10754 | -38.20 | 11140.10 |
1101 | 2022.10.24 07:00 | close | 364 | 0.10 | 1.13536 | 1.15600 | 1.10800 | -33.60 | 11106.50 |
1102 | 2022.10.24 07:00 | close | 363 | 0.10 | 1.13536 | 1.15672 | 1.10872 | -26.40 | 11080.10 |
1103 | 2022.10.24 07:00 | close | 362 | 0.10 | 1.13536 | 1.15758 | 1.10958 | -17.80 | 11062.30 |
1104 | 2022.10.24 07:00 | close | 361 | 0.10 | 1.13536 | 1.15732 | 1.10932 | -20.25 | 11042.04 |
1105 | 2022.10.24 07:00 | buy | 369 | 0.10 | 1.13536 | 0.00000 | 0.00000 | ||
1106 | 2022.10.24 07:00 | modify | 369 | 0.10 | 1.13536 | 1.11136 | 1.15936 | ||
1107 | 2022.10.24 08:00 | close | 369 | 0.10 | 1.13250 | 1.11136 | 1.15936 | -28.60 | 11013.44 |
1108 | 2022.10.24 08:00 | sell | 370 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
1109 | 2022.10.24 08:00 | modify | 370 | 0.10 | 1.13250 | 1.15650 | 1.10850 | ||
1110 | 2022.10.24 09:00 | sell | 371 | 0.10 | 1.13263 | 0.00000 | 0.00000 | ||
1111 | 2022.10.24 09:00 | modify | 371 | 0.10 | 1.13263 | 1.15663 | 1.10863 | ||
1112 | 2022.10.24 10:00 | sell | 372 | 0.10 | 1.13332 | 0.00000 | 0.00000 | ||
1113 | 2022.10.24 10:00 | modify | 372 | 0.10 | 1.13332 | 1.15732 | 1.10932 | ||
1114 | 2022.10.24 11:00 | sell | 373 | 0.10 | 1.13031 | 0.00000 | 0.00000 | ||
1115 | 2022.10.24 11:00 | modify | 373 | 0.10 | 1.13031 | 1.15431 | 1.10631 | ||
1116 | 2022.10.24 12:00 | sell | 374 | 0.10 | 1.13081 | 0.00000 | 0.00000 | ||
1117 | 2022.10.24 12:00 | modify | 374 | 0.10 | 1.13081 | 1.15481 | 1.10681 | ||
1118 | 2022.10.24 13:00 | sell | 375 | 0.10 | 1.13241 | 0.00000 | 0.00000 | ||
1119 | 2022.10.24 13:00 | modify | 375 | 0.10 | 1.13241 | 1.15641 | 1.10841 | ||
1120 | 2022.10.24 14:00 | sell | 376 | 0.10 | 1.13249 | 0.00000 | 0.00000 | ||
1121 | 2022.10.24 14:00 | modify | 376 | 0.10 | 1.13249 | 1.15649 | 1.10849 | ||
1122 | 2022.10.24 15:00 | sell | 377 | 0.10 | 1.13142 | 0.00000 | 0.00000 | ||
1123 | 2022.10.24 15:00 | modify | 377 | 0.10 | 1.13142 | 1.15542 | 1.10742 | ||
1124 | 2022.10.24 16:00 | sell | 378 | 0.10 | 1.12917 | 0.00000 | 0.00000 | ||
1125 | 2022.10.24 16:00 | modify | 378 | 0.10 | 1.12917 | 1.15317 | 1.10517 | ||
1126 | 2022.10.24 17:00 | sell | 379 | 0.10 | 1.12747 | 0.00000 | 0.00000 | ||
1127 | 2022.10.24 17:00 | modify | 379 | 0.10 | 1.12747 | 1.15147 | 1.10347 | ||
1128 | 2022.10.24 18:00 | sell | 380 | 0.10 | 1.12815 | 0.00000 | 0.00000 | ||
1129 | 2022.10.24 18:00 | modify | 380 | 0.10 | 1.12815 | 1.15215 | 1.10415 | ||
1130 | 2022.10.24 19:00 | sell | 381 | 0.10 | 1.12802 | 0.00000 | 0.00000 | ||
1131 | 2022.10.24 19:00 | modify | 381 | 0.10 | 1.12802 | 1.15202 | 1.10402 | ||
1132 | 2022.10.24 20:00 | sell | 382 | 0.10 | 1.12787 | 0.00000 | 0.00000 | ||
1133 | 2022.10.24 20:00 | modify | 382 | 0.10 | 1.12787 | 1.15187 | 1.10387 | ||
1134 | 2022.10.24 21:00 | sell | 383 | 0.10 | 1.12730 | 0.00000 | 0.00000 | ||
1135 | 2022.10.24 21:00 | modify | 383 | 0.10 | 1.12730 | 1.15130 | 1.10330 | ||
1136 | 2022.10.24 22:00 | sell | 384 | 0.10 | 1.12791 | 0.00000 | 0.00000 | ||
1137 | 2022.10.24 22:00 | modify | 384 | 0.10 | 1.12791 | 1.15191 | 1.10391 | ||
1138 | 2022.10.24 23:00 | close | 384 | 0.10 | 1.13117 | 1.15191 | 1.10391 | -32.60 | 10980.84 |
1139 | 2022.10.24 23:00 | close | 383 | 0.10 | 1.13117 | 1.15130 | 1.10330 | -38.70 | 10942.14 |
1140 | 2022.10.24 23:00 | close | 382 | 0.10 | 1.13117 | 1.15187 | 1.10387 | -33.00 | 10909.14 |
1141 | 2022.10.24 23:00 | close | 381 | 0.10 | 1.13117 | 1.15202 | 1.10402 | -31.50 | 10877.64 |
1142 | 2022.10.24 23:00 | close | 380 | 0.10 | 1.13117 | 1.15215 | 1.10415 | -30.20 | 10847.44 |
1143 | 2022.10.24 23:00 | close | 379 | 0.10 | 1.13117 | 1.15147 | 1.10347 | -37.00 | 10810.44 |
1144 | 2022.10.24 23:00 | close | 378 | 0.10 | 1.13117 | 1.15317 | 1.10517 | -20.00 | 10790.44 |
1145 | 2022.10.24 23:00 | close | 377 | 0.10 | 1.13117 | 1.15542 | 1.10742 | 2.50 | 10792.94 |
1146 | 2022.10.24 23:00 | close | 376 | 0.10 | 1.13117 | 1.15649 | 1.10849 | 13.20 | 10806.14 |
1147 | 2022.10.24 23:00 | close | 375 | 0.10 | 1.13117 | 1.15641 | 1.10841 | 12.40 | 10818.54 |
1148 | 2022.10.24 23:00 | close | 374 | 0.10 | 1.13117 | 1.15481 | 1.10681 | -3.60 | 10814.94 |
1149 | 2022.10.24 23:00 | close | 373 | 0.10 | 1.13117 | 1.15431 | 1.10631 | -8.60 | 10806.34 |
1150 | 2022.10.24 23:00 | close | 372 | 0.10 | 1.13117 | 1.15732 | 1.10932 | 21.50 | 10827.84 |
1151 | 2022.10.24 23:00 | close | 371 | 0.10 | 1.13117 | 1.15663 | 1.10863 | 14.60 | 10842.44 |
1152 | 2022.10.24 23:00 | close | 370 | 0.10 | 1.13117 | 1.15650 | 1.10850 | 13.30 | 10855.74 |
1153 | 2022.10.24 23:00 | buy | 385 | 0.10 | 1.13117 | 0.00000 | 0.00000 | ||
1154 | 2022.10.24 23:00 | modify | 385 | 0.10 | 1.13117 | 1.10717 | 1.15517 | ||
1155 | 2022.10.25 00:00 | buy | 386 | 0.10 | 1.13083 | 0.00000 | 0.00000 | ||
1156 | 2022.10.25 00:00 | modify | 386 | 0.10 | 1.13083 | 1.10683 | 1.15483 | ||
1157 | 2022.10.25 01:00 | buy | 387 | 0.10 | 1.13210 | 0.00000 | 0.00000 | ||
1158 | 2022.10.25 01:00 | modify | 387 | 0.10 | 1.13210 | 1.10810 | 1.15610 | ||
1159 | 2022.10.25 02:00 | buy | 388 | 0.10 | 1.13195 | 0.00000 | 0.00000 | ||
1160 | 2022.10.25 02:00 | modify | 388 | 0.10 | 1.13195 | 1.10795 | 1.15595 | ||
1161 | 2022.10.25 03:00 | buy | 389 | 0.10 | 1.13078 | 0.00000 | 0.00000 | ||
1162 | 2022.10.25 03:00 | modify | 389 | 0.10 | 1.13078 | 1.10678 | 1.15478 | ||
1163 | 2022.10.25 04:00 | buy | 390 | 0.10 | 1.13041 | 0.00000 | 0.00000 | ||
1164 | 2022.10.25 04:00 | modify | 390 | 0.10 | 1.13041 | 1.10641 | 1.15441 | ||
1165 | 2022.10.25 05:00 | buy | 391 | 0.10 | 1.13014 | 0.00000 | 0.00000 | ||
1166 | 2022.10.25 05:00 | modify | 391 | 0.10 | 1.13014 | 1.10614 | 1.15414 | ||
1167 | 2022.10.25 06:00 | close | 391 | 0.10 | 1.12766 | 1.10614 | 1.15414 | -24.80 | 10830.94 |
1168 | 2022.10.25 06:00 | close | 390 | 0.10 | 1.12766 | 1.10641 | 1.15441 | -27.50 | 10803.44 |
1169 | 2022.10.25 06:00 | close | 389 | 0.10 | 1.12766 | 1.10678 | 1.15478 | -31.20 | 10772.24 |
1170 | 2022.10.25 06:00 | close | 388 | 0.10 | 1.12766 | 1.10795 | 1.15595 | -42.90 | 10729.34 |
1171 | 2022.10.25 06:00 | close | 387 | 0.10 | 1.12766 | 1.10810 | 1.15610 | -44.40 | 10684.94 |
1172 | 2022.10.25 06:00 | close | 386 | 0.10 | 1.12766 | 1.10683 | 1.15483 | -31.70 | 10653.24 |
1173 | 2022.10.25 06:00 | close | 385 | 0.10 | 1.12766 | 1.10717 | 1.15517 | -35.59 | 10617.65 |
1174 | 2022.10.25 06:00 | sell | 392 | 0.10 | 1.12766 | 0.00000 | 0.00000 | ||
1175 | 2022.10.25 06:00 | modify | 392 | 0.10 | 1.12766 | 1.15166 | 1.10366 | ||
1176 | 2022.10.25 07:00 | sell | 393 | 0.10 | 1.12903 | 0.00000 | 0.00000 | ||
1177 | 2022.10.25 07:00 | modify | 393 | 0.10 | 1.12903 | 1.15303 | 1.10503 | ||
1178 | 2022.10.25 08:00 | close | 393 | 0.10 | 1.12957 | 1.15303 | 1.10503 | -5.40 | 10612.25 |
1179 | 2022.10.25 08:00 | close | 392 | 0.10 | 1.12957 | 1.15166 | 1.10366 | -19.10 | 10593.15 |
1180 | 2022.10.25 08:00 | buy | 394 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
1181 | 2022.10.25 08:00 | modify | 394 | 0.10 | 1.12957 | 1.10557 | 1.15357 | ||
1182 | 2022.10.25 09:00 | buy | 395 | 0.10 | 1.13231 | 0.00000 | 0.00000 | ||
1183 | 2022.10.25 09:00 | modify | 395 | 0.10 | 1.13231 | 1.10831 | 1.15631 | ||
1184 | 2022.10.25 10:00 | buy | 396 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
1185 | 2022.10.25 10:00 | modify | 396 | 0.10 | 1.13252 | 1.10852 | 1.15652 | ||
1186 | 2022.10.25 11:00 | buy | 397 | 0.10 | 1.13358 | 0.00000 | 0.00000 | ||
1187 | 2022.10.25 11:00 | modify | 397 | 0.10 | 1.13358 | 1.10958 | 1.15758 | ||
1188 | 2022.10.25 12:00 | buy | 398 | 0.10 | 1.13160 | 0.00000 | 0.00000 | ||
1189 | 2022.10.25 12:00 | modify | 398 | 0.10 | 1.13160 | 1.10760 | 1.15560 | ||
1190 | 2022.10.25 13:00 | buy | 399 | 0.10 | 1.13656 | 0.00000 | 0.00000 | ||
1191 | 2022.10.25 13:00 | modify | 399 | 0.10 | 1.13656 | 1.11256 | 1.16056 | ||
1192 | 2022.10.25 14:00 | buy | 400 | 0.10 | 1.14870 | 0.00000 | 0.00000 | ||
1193 | 2022.10.25 14:00 | modify | 400 | 0.10 | 1.14870 | 1.12470 | 1.17270 | ||
1194 | 2022.10.25 15:00 | buy | 401 | 0.10 | 1.14613 | 0.00000 | 0.00000 | ||
1195 | 2022.10.25 15:00 | modify | 401 | 0.10 | 1.14613 | 1.12213 | 1.17013 | ||
1196 | 2022.10.25 16:00 | buy | 402 | 0.10 | 1.14698 | 0.00000 | 0.00000 | ||
1197 | 2022.10.25 16:00 | modify | 402 | 0.10 | 1.14698 | 1.12298 | 1.17098 | ||
1198 | 2022.10.25 17:00 | buy | 403 | 0.10 | 1.14719 | 0.00000 | 0.00000 | ||
1199 | 2022.10.25 17:00 | modify | 403 | 0.10 | 1.14719 | 1.12319 | 1.17119 | ||
1200 | 2022.10.25 18:00 | buy | 404 | 0.10 | 1.14814 | 0.00000 | 0.00000 | ||
1201 | 2022.10.25 18:00 | modify | 404 | 0.10 | 1.14814 | 1.12414 | 1.17214 | ||
1202 | 2022.10.25 19:00 | buy | 405 | 0.10 | 1.14734 | 0.00000 | 0.00000 | ||
1203 | 2022.10.25 19:00 | modify | 405 | 0.10 | 1.14734 | 1.12334 | 1.17134 | ||
1204 | 2022.10.25 20:00 | buy | 406 | 0.10 | 1.14739 | 0.00000 | 0.00000 | ||
1205 | 2022.10.25 20:00 | modify | 406 | 0.10 | 1.14739 | 1.12339 | 1.17139 | ||
1206 | 2022.10.25 21:00 | buy | 407 | 0.10 | 1.14683 | 0.00000 | 0.00000 | ||
1207 | 2022.10.25 21:00 | modify | 407 | 0.10 | 1.14683 | 1.12283 | 1.17083 | ||
1208 | 2022.10.25 22:00 | buy | 408 | 0.10 | 1.14724 | 0.00000 | 0.00000 | ||
1209 | 2022.10.25 22:00 | modify | 408 | 0.10 | 1.14724 | 1.12324 | 1.17124 | ||
1210 | 2022.10.25 23:00 | buy | 409 | 0.10 | 1.14602 | 0.00000 | 0.00000 | ||
1211 | 2022.10.25 23:00 | modify | 409 | 0.10 | 1.14602 | 1.12202 | 1.17002 | ||
1212 | 2022.10.26 00:00 | buy | 410 | 0.10 | 1.14610 | 0.00000 | 0.00000 | ||
1213 | 2022.10.26 00:00 | modify | 410 | 0.10 | 1.14610 | 1.12210 | 1.17010 | ||
1214 | 2022.10.26 01:00 | buy | 411 | 0.10 | 1.14411 | 0.00000 | 0.00000 | ||
1215 | 2022.10.26 01:00 | modify | 411 | 0.10 | 1.14411 | 1.12011 | 1.16811 | ||
1216 | 2022.10.26 02:00 | buy | 412 | 0.10 | 1.14437 | 0.00000 | 0.00000 | ||
1217 | 2022.10.26 02:00 | modify | 412 | 0.10 | 1.14437 | 1.12037 | 1.16837 | ||
1218 | 2022.10.26 03:00 | buy | 413 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
1219 | 2022.10.26 03:00 | modify | 413 | 0.10 | 1.14553 | 1.12153 | 1.16953 | ||
1220 | 2022.10.26 04:00 | buy | 414 | 0.10 | 1.14611 | 0.00000 | 0.00000 | ||
1221 | 2022.10.26 04:00 | modify | 414 | 0.10 | 1.14611 | 1.12211 | 1.17011 | ||
1222 | 2022.10.26 05:00 | buy | 415 | 0.10 | 1.14549 | 0.00000 | 0.00000 | ||
1223 | 2022.10.26 05:00 | modify | 415 | 0.10 | 1.14549 | 1.12149 | 1.16949 | ||
1224 | 2022.10.26 06:00 | buy | 416 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
1225 | 2022.10.26 06:00 | modify | 416 | 0.10 | 1.14580 | 1.12180 | 1.16980 | ||
1226 | 2022.10.26 07:00 | buy | 417 | 0.10 | 1.14842 | 0.00000 | 0.00000 | ||
1227 | 2022.10.26 07:00 | modify | 417 | 0.10 | 1.14842 | 1.12442 | 1.17242 | ||
1228 | 2022.10.26 07:26 | t/p | 394 | 0.10 | 1.15357 | 1.10557 | 1.15357 | 239.51 | 10832.65 |
1229 | 2022.10.26 07:41 | t/p | 398 | 0.10 | 1.15560 | 1.10760 | 1.15560 | 239.51 | 11072.16 |
1230 | 2022.10.26 07:43 | t/p | 395 | 0.10 | 1.15631 | 1.10831 | 1.15631 | 239.51 | 11311.66 |
1231 | 2022.10.26 07:43 | t/p | 396 | 0.10 | 1.15652 | 1.10852 | 1.15652 | 239.51 | 11551.17 |
1232 | 2022.10.26 07:44 | t/p | 397 | 0.10 | 1.15758 | 1.10958 | 1.15758 | 239.51 | 11790.67 |
1233 | 2022.10.26 08:00 | buy | 418 | 0.10 | 1.15714 | 0.00000 | 0.00000 | ||
1234 | 2022.10.26 08:00 | modify | 418 | 0.10 | 1.15714 | 1.13314 | 1.18114 | ||
1235 | 2022.10.26 08:59 | t/p | 399 | 0.10 | 1.16056 | 1.11256 | 1.16056 | 239.51 | 12030.18 |
1236 | 2022.10.26 09:00 | buy | 419 | 0.10 | 1.16024 | 0.00000 | 0.00000 | ||
1237 | 2022.10.26 09:00 | modify | 419 | 0.10 | 1.16024 | 1.13624 | 1.18424 | ||
1238 | 2022.10.26 10:00 | buy | 420 | 0.10 | 1.15742 | 0.00000 | 0.00000 | ||
1239 | 2022.10.26 10:00 | modify | 420 | 0.10 | 1.15742 | 1.13342 | 1.18142 | ||
1240 | 2022.10.26 11:00 | buy | 421 | 0.10 | 1.15674 | 0.00000 | 0.00000 | ||
1241 | 2022.10.26 11:00 | modify | 421 | 0.10 | 1.15674 | 1.13274 | 1.18074 | ||
1242 | 2022.10.26 12:00 | buy | 422 | 0.10 | 1.15660 | 0.00000 | 0.00000 | ||
1243 | 2022.10.26 12:00 | modify | 422 | 0.10 | 1.15660 | 1.13260 | 1.18060 | ||
1244 | 2022.10.26 13:00 | buy | 423 | 0.10 | 1.15575 | 0.00000 | 0.00000 | ||
1245 | 2022.10.26 13:00 | modify | 423 | 0.10 | 1.15575 | 1.13175 | 1.17975 | ||
1246 | 2022.11.03 07:13 | s/l | 419 | 0.10 | 1.13624 | 1.13624 | 1.18424 | -244.95 | 11785.23 |
1247 | 2022.11.03 07:43 | s/l | 420 | 0.10 | 1.13342 | 1.13342 | 1.18142 | -244.95 | 11540.28 |
1248 | 2022.11.03 07:44 | s/l | 418 | 0.10 | 1.13314 | 1.13314 | 1.18114 | -244.95 | 11295.34 |
1249 | 2022.11.03 08:00 | close | 423 | 0.10 | 1.13448 | 1.13175 | 1.17975 | -217.65 | 11077.69 |
1250 | 2022.11.03 08:00 | close | 422 | 0.10 | 1.13448 | 1.13260 | 1.18060 | -226.15 | 10851.54 |
1251 | 2022.11.03 08:00 | close | 421 | 0.10 | 1.13448 | 1.13274 | 1.18074 | -227.55 | 10623.99 |
1252 | 2022.11.03 08:00 | close | 417 | 0.10 | 1.13448 | 1.12442 | 1.17242 | -144.35 | 10479.65 |
1253 | 2022.11.03 08:00 | close | 416 | 0.10 | 1.13448 | 1.12180 | 1.16980 | -118.15 | 10361.50 |
1254 | 2022.11.03 08:00 | close | 415 | 0.10 | 1.13448 | 1.12149 | 1.16949 | -115.05 | 10246.45 |
1255 | 2022.11.03 08:00 | close | 414 | 0.10 | 1.13448 | 1.12211 | 1.17011 | -121.25 | 10125.20 |
1256 | 2022.11.03 08:00 | close | 413 | 0.10 | 1.13448 | 1.12153 | 1.16953 | -115.45 | 10009.76 |
1257 | 2022.11.03 08:00 | close | 412 | 0.10 | 1.13448 | 1.12037 | 1.16837 | -103.85 | 9905.91 |
1258 | 2022.11.03 08:00 | close | 411 | 0.10 | 1.13448 | 1.12011 | 1.16811 | -101.25 | 9804.66 |
1259 | 2022.11.03 08:00 | close | 410 | 0.10 | 1.13448 | 1.12210 | 1.17010 | -121.15 | 9683.51 |
1260 | 2022.11.03 08:00 | close | 409 | 0.10 | 1.13448 | 1.12202 | 1.17002 | -120.84 | 9562.67 |
1261 | 2022.11.03 08:00 | close | 408 | 0.10 | 1.13448 | 1.12324 | 1.17124 | -133.04 | 9429.63 |
1262 | 2022.11.03 08:00 | close | 407 | 0.10 | 1.13448 | 1.12283 | 1.17083 | -128.94 | 9300.69 |
1263 | 2022.11.03 08:00 | close | 406 | 0.10 | 1.13448 | 1.12339 | 1.17139 | -134.54 | 9166.15 |
1264 | 2022.11.03 08:00 | close | 405 | 0.10 | 1.13448 | 1.12334 | 1.17134 | -134.04 | 9032.10 |
1265 | 2022.11.03 08:00 | close | 404 | 0.10 | 1.13448 | 1.12414 | 1.17214 | -142.04 | 8890.06 |
1266 | 2022.11.03 08:00 | close | 403 | 0.10 | 1.13448 | 1.12319 | 1.17119 | -132.54 | 8757.52 |
1267 | 2022.11.03 08:00 | close | 402 | 0.10 | 1.13448 | 1.12298 | 1.17098 | -130.44 | 8627.08 |
1268 | 2022.11.03 08:00 | close | 401 | 0.10 | 1.13448 | 1.12213 | 1.17013 | -121.94 | 8505.13 |
1269 | 2022.11.03 08:00 | close | 400 | 0.10 | 1.13448 | 1.12470 | 1.17270 | -147.64 | 8357.49 |
1270 | 2022.11.03 08:00 | sell | 424 | 0.10 | 1.13448 | 0.00000 | 0.00000 | ||
1271 | 2022.11.03 08:00 | modify | 424 | 0.10 | 1.13448 | 1.15848 | 1.11048 | ||
1272 | 2022.11.03 09:00 | sell | 425 | 0.10 | 1.12573 | 0.00000 | 0.00000 | ||
1273 | 2022.11.03 09:00 | modify | 425 | 0.10 | 1.12573 | 1.14973 | 1.10173 | ||
1274 | 2022.11.03 10:00 | sell | 426 | 0.10 | 1.12527 | 0.00000 | 0.00000 | ||
1275 | 2022.11.03 10:00 | modify | 426 | 0.10 | 1.12527 | 1.14927 | 1.10127 | ||
1276 | 2022.11.03 11:00 | sell | 427 | 0.10 | 1.12641 | 0.00000 | 0.00000 | ||
1277 | 2022.11.03 11:00 | modify | 427 | 0.10 | 1.12641 | 1.15041 | 1.10241 | ||
1278 | 2022.11.03 12:00 | sell | 428 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
1279 | 2022.11.03 12:00 | modify | 428 | 0.10 | 1.12480 | 1.14880 | 1.10080 | ||
1280 | 2022.11.03 13:00 | sell | 429 | 0.10 | 1.11626 | 0.00000 | 0.00000 | ||
1281 | 2022.11.03 13:00 | modify | 429 | 0.10 | 1.11626 | 1.14026 | 1.09226 | ||
1282 | 2022.11.03 14:00 | sell | 430 | 0.10 | 1.11760 | 0.00000 | 0.00000 | ||
1283 | 2022.11.03 14:00 | modify | 430 | 0.10 | 1.11760 | 1.14160 | 1.09360 | ||
1284 | 2022.11.03 15:00 | sell | 431 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
1285 | 2022.11.03 15:00 | modify | 431 | 0.10 | 1.12225 | 1.14625 | 1.09825 | ||
1286 | 2022.11.03 16:00 | sell | 432 | 0.10 | 1.11810 | 0.00000 | 0.00000 | ||
1287 | 2022.11.03 16:00 | modify | 432 | 0.10 | 1.11810 | 1.14210 | 1.09410 | ||
1288 | 2022.11.03 17:00 | sell | 433 | 0.10 | 1.11833 | 0.00000 | 0.00000 | ||
1289 | 2022.11.03 17:00 | modify | 433 | 0.10 | 1.11833 | 1.14233 | 1.09433 | ||
1290 | 2022.11.03 18:00 | sell | 434 | 0.10 | 1.11759 | 0.00000 | 0.00000 | ||
1291 | 2022.11.03 18:00 | modify | 434 | 0.10 | 1.11759 | 1.14159 | 1.09359 | ||
1292 | 2022.11.03 19:00 | sell | 435 | 0.10 | 1.11648 | 0.00000 | 0.00000 | ||
1293 | 2022.11.03 19:00 | modify | 435 | 0.10 | 1.11648 | 1.14048 | 1.09248 | ||
1294 | 2022.11.03 20:00 | sell | 436 | 0.10 | 1.11635 | 0.00000 | 0.00000 | ||
1295 | 2022.11.03 20:00 | modify | 436 | 0.10 | 1.11635 | 1.14035 | 1.09235 | ||
1296 | 2022.11.03 21:00 | sell | 437 | 0.10 | 1.11542 | 0.00000 | 0.00000 | ||
1297 | 2022.11.03 21:00 | modify | 437 | 0.10 | 1.11542 | 1.13942 | 1.09142 | ||
1298 | 2022.11.03 22:00 | sell | 438 | 0.10 | 1.11590 | 0.00000 | 0.00000 | ||
1299 | 2022.11.03 22:00 | modify | 438 | 0.10 | 1.11590 | 1.13990 | 1.09190 | ||
1300 | 2022.11.03 23:00 | sell | 439 | 0.10 | 1.11639 | 0.00000 | 0.00000 | ||
1301 | 2022.11.03 23:00 | modify | 439 | 0.10 | 1.11639 | 1.14039 | 1.09239 | ||
1302 | 2022.11.04 00:00 | sell | 440 | 0.10 | 1.11697 | 0.00000 | 0.00000 | ||
1303 | 2022.11.04 00:00 | modify | 440 | 0.10 | 1.11697 | 1.14097 | 1.09297 | ||
1304 | 2022.11.04 01:00 | sell | 441 | 0.10 | 1.11830 | 0.00000 | 0.00000 | ||
1305 | 2022.11.04 01:00 | modify | 441 | 0.10 | 1.11830 | 1.14230 | 1.09430 | ||
1306 | 2022.11.04 02:00 | sell | 442 | 0.10 | 1.11976 | 0.00000 | 0.00000 | ||
1307 | 2022.11.04 02:00 | modify | 442 | 0.10 | 1.11976 | 1.14376 | 1.09576 | ||
1308 | 2022.11.04 03:00 | sell | 443 | 0.10 | 1.12057 | 0.00000 | 0.00000 | ||
1309 | 2022.11.04 03:00 | modify | 443 | 0.10 | 1.12057 | 1.14457 | 1.09657 | ||
1310 | 2022.11.04 04:00 | close | 443 | 0.10 | 1.12119 | 1.14457 | 1.09657 | -6.20 | 8351.29 |
1311 | 2022.11.04 04:00 | close | 442 | 0.10 | 1.12119 | 1.14376 | 1.09576 | -14.30 | 8336.99 |
1312 | 2022.11.04 04:00 | close | 441 | 0.10 | 1.12119 | 1.14230 | 1.09430 | -28.90 | 8308.09 |
1313 | 2022.11.04 04:00 | close | 440 | 0.10 | 1.12119 | 1.14097 | 1.09297 | -42.20 | 8265.89 |
1314 | 2022.11.04 04:00 | close | 439 | 0.10 | 1.12119 | 1.14039 | 1.09239 | -47.85 | 8218.04 |
1315 | 2022.11.04 04:00 | close | 438 | 0.10 | 1.12119 | 1.13990 | 1.09190 | -52.75 | 8165.28 |
1316 | 2022.11.04 04:00 | close | 437 | 0.10 | 1.12119 | 1.13942 | 1.09142 | -57.55 | 8107.73 |
1317 | 2022.11.04 04:00 | close | 436 | 0.10 | 1.12119 | 1.14035 | 1.09235 | -48.25 | 8059.48 |
1318 | 2022.11.04 04:00 | close | 435 | 0.10 | 1.12119 | 1.14048 | 1.09248 | -46.95 | 8012.52 |
1319 | 2022.11.04 04:00 | close | 434 | 0.10 | 1.12119 | 1.14159 | 1.09359 | -35.85 | 7976.67 |
1320 | 2022.11.04 04:00 | close | 433 | 0.10 | 1.12119 | 1.14233 | 1.09433 | -28.45 | 7948.22 |
1321 | 2022.11.04 04:00 | close | 432 | 0.10 | 1.12119 | 1.14210 | 1.09410 | -30.75 | 7917.46 |
1322 | 2022.11.04 04:00 | close | 431 | 0.10 | 1.12119 | 1.14625 | 1.09825 | 10.75 | 7928.21 |
1323 | 2022.11.04 04:00 | close | 430 | 0.10 | 1.12119 | 1.14160 | 1.09360 | -35.75 | 7892.45 |
1324 | 2022.11.04 04:00 | close | 429 | 0.10 | 1.12119 | 1.14026 | 1.09226 | -49.15 | 7843.30 |
1325 | 2022.11.04 04:00 | close | 428 | 0.10 | 1.12119 | 1.14880 | 1.10080 | 36.25 | 7879.55 |
1326 | 2022.11.04 04:00 | close | 427 | 0.10 | 1.12119 | 1.15041 | 1.10241 | 52.35 | 7931.89 |
1327 | 2022.11.04 04:00 | close | 426 | 0.10 | 1.12119 | 1.14927 | 1.10127 | 40.95 | 7972.84 |
1328 | 2022.11.04 04:00 | close | 425 | 0.10 | 1.12119 | 1.14973 | 1.10173 | 45.55 | 8018.39 |
1329 | 2022.11.04 04:00 | close | 424 | 0.10 | 1.12119 | 1.15848 | 1.11048 | 133.05 | 8151.43 |
1330 | 2022.11.04 04:00 | buy | 444 | 0.10 | 1.12119 | 0.00000 | 0.00000 | ||
1331 | 2022.11.04 04:00 | modify | 444 | 0.10 | 1.12119 | 1.09719 | 1.14519 | ||
1332 | 2022.11.04 05:00 | buy | 445 | 0.10 | 1.12366 | 0.00000 | 0.00000 | ||
1333 | 2022.11.04 05:00 | modify | 445 | 0.10 | 1.12366 | 1.09966 | 1.14766 | ||
1334 | 2022.11.04 06:00 | buy | 446 | 0.10 | 1.12102 | 0.00000 | 0.00000 | ||
1335 | 2022.11.04 06:00 | modify | 446 | 0.10 | 1.12102 | 1.09702 | 1.14502 | ||
1336 | 2022.11.04 07:00 | buy | 447 | 0.10 | 1.12234 | 0.00000 | 0.00000 | ||
1337 | 2022.11.04 07:00 | modify | 447 | 0.10 | 1.12234 | 1.09834 | 1.14634 | ||
1338 | 2022.11.04 08:00 | buy | 448 | 0.10 | 1.12036 | 0.00000 | 0.00000 | ||
1339 | 2022.11.04 08:00 | modify | 448 | 0.10 | 1.12036 | 1.09636 | 1.14436 | ||
1340 | 2022.11.04 09:00 | buy | 449 | 0.10 | 1.12250 | 0.00000 | 0.00000 | ||
1341 | 2022.11.04 09:00 | modify | 449 | 0.10 | 1.12250 | 1.09850 | 1.14650 | ||
1342 | 2022.11.04 10:00 | buy | 450 | 0.10 | 1.12215 | 0.00000 | 0.00000 | ||
1343 | 2022.11.04 10:00 | modify | 450 | 0.10 | 1.12215 | 1.09815 | 1.14615 | ||
1344 | 2022.11.04 11:00 | buy | 451 | 0.10 | 1.12211 | 0.00000 | 0.00000 | ||
1345 | 2022.11.04 11:00 | modify | 451 | 0.10 | 1.12211 | 1.09811 | 1.14611 | ||
1346 | 2022.11.04 12:00 | buy | 452 | 0.10 | 1.12142 | 0.00000 | 0.00000 | ||
1347 | 2022.11.04 12:00 | modify | 452 | 0.10 | 1.12142 | 1.09742 | 1.14542 | ||
1348 | 2022.11.04 13:00 | close | 452 | 0.10 | 1.12670 | 1.09742 | 1.14542 | 52.80 | 8204.23 |
1349 | 2022.11.04 13:00 | close | 451 | 0.10 | 1.12670 | 1.09811 | 1.14611 | 45.90 | 8250.13 |
1350 | 2022.11.04 13:00 | close | 450 | 0.10 | 1.12670 | 1.09815 | 1.14615 | 45.50 | 8295.63 |
1351 | 2022.11.04 13:00 | close | 449 | 0.10 | 1.12670 | 1.09850 | 1.14650 | 42.00 | 8337.63 |
1352 | 2022.11.04 13:00 | close | 448 | 0.10 | 1.12670 | 1.09636 | 1.14436 | 63.40 | 8401.03 |
1353 | 2022.11.04 13:00 | close | 447 | 0.10 | 1.12670 | 1.09834 | 1.14634 | 43.60 | 8444.63 |
1354 | 2022.11.04 13:00 | close | 446 | 0.10 | 1.12670 | 1.09702 | 1.14502 | 56.80 | 8501.43 |
1355 | 2022.11.04 13:00 | close | 445 | 0.10 | 1.12670 | 1.09966 | 1.14766 | 30.40 | 8531.83 |
1356 | 2022.11.04 13:00 | close | 444 | 0.10 | 1.12670 | 1.09719 | 1.14519 | 55.10 | 8586.93 |
1357 | 2022.11.04 13:00 | sell | 453 | 0.10 | 1.12670 | 0.00000 | 0.00000 | ||
1358 | 2022.11.04 13:00 | modify | 453 | 0.10 | 1.12670 | 1.15070 | 1.10270 | ||
1359 | 2022.11.04 14:00 | close | 453 | 0.10 | 1.12726 | 1.15070 | 1.10270 | -5.60 | 8581.33 |
1360 | 2022.11.04 14:00 | buy | 454 | 0.10 | 1.12726 | 0.00000 | 0.00000 | ||
1361 | 2022.11.04 14:00 | modify | 454 | 0.10 | 1.12726 | 1.10326 | 1.15126 | ||
1362 | 2022.11.04 15:00 | buy | 455 | 0.10 | 1.13153 | 0.00000 | 0.00000 | ||
1363 | 2022.11.04 15:00 | modify | 455 | 0.10 | 1.13153 | 1.10753 | 1.15553 | ||
1364 | 2022.11.04 16:00 | buy | 456 | 0.10 | 1.12800 | 0.00000 | 0.00000 | ||
1365 | 2022.11.04 16:00 | modify | 456 | 0.10 | 1.12800 | 1.10400 | 1.15200 | ||
1366 | 2022.11.04 17:00 | buy | 457 | 0.10 | 1.12982 | 0.00000 | 0.00000 | ||
1367 | 2022.11.04 17:00 | modify | 457 | 0.10 | 1.12982 | 1.10582 | 1.15382 | ||
1368 | 2022.11.04 18:00 | buy | 458 | 0.10 | 1.13359 | 0.00000 | 0.00000 | ||
1369 | 2022.11.04 18:00 | modify | 458 | 0.10 | 1.13359 | 1.10959 | 1.15759 | ||
1370 | 2022.11.04 19:00 | buy | 459 | 0.10 | 1.13693 | 0.00000 | 0.00000 | ||
1371 | 2022.11.04 19:00 | modify | 459 | 0.10 | 1.13693 | 1.11293 | 1.16093 | ||
1372 | 2022.11.04 20:00 | buy | 460 | 0.10 | 1.13757 | 0.00000 | 0.00000 | ||
1373 | 2022.11.04 20:00 | modify | 460 | 0.10 | 1.13757 | 1.11357 | 1.16157 | ||
1374 | 2022.11.06 22:00 | buy | 461 | 0.10 | 1.13084 | 0.00000 | 0.00000 | ||
1375 | 2022.11.06 22:00 | modify | 461 | 0.10 | 1.13084 | 1.10684 | 1.15484 | ||
1376 | 2022.11.06 23:00 | buy | 462 | 0.10 | 1.13195 | 0.00000 | 0.00000 | ||
1377 | 2022.11.06 23:00 | modify | 462 | 0.10 | 1.13195 | 1.10795 | 1.15595 | ||
1378 | 2022.11.07 00:00 | buy | 463 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
1379 | 2022.11.07 00:00 | modify | 463 | 0.10 | 1.13337 | 1.10937 | 1.15737 | ||
1380 | 2022.11.07 01:00 | buy | 464 | 0.10 | 1.13338 | 0.00000 | 0.00000 | ||
1381 | 2022.11.07 01:00 | modify | 464 | 0.10 | 1.13338 | 1.10938 | 1.15738 | ||
1382 | 2022.11.07 02:00 | buy | 465 | 0.10 | 1.13284 | 0.00000 | 0.00000 | ||
1383 | 2022.11.07 02:00 | modify | 465 | 0.10 | 1.13284 | 1.10884 | 1.15684 | ||
1384 | 2022.11.07 03:00 | buy | 466 | 0.10 | 1.13314 | 0.00000 | 0.00000 | ||
1385 | 2022.11.07 03:00 | modify | 466 | 0.10 | 1.13314 | 1.10914 | 1.15714 | ||
1386 | 2022.11.07 04:00 | buy | 467 | 0.10 | 1.13326 | 0.00000 | 0.00000 | ||
1387 | 2022.11.07 04:00 | modify | 467 | 0.10 | 1.13326 | 1.10926 | 1.15726 | ||
1388 | 2022.11.07 05:00 | buy | 468 | 0.10 | 1.13322 | 0.00000 | 0.00000 | ||
1389 | 2022.11.07 05:00 | modify | 468 | 0.10 | 1.13322 | 1.10922 | 1.15722 | ||
1390 | 2022.11.07 06:00 | buy | 469 | 0.10 | 1.13377 | 0.00000 | 0.00000 | ||
1391 | 2022.11.07 06:00 | modify | 469 | 0.10 | 1.13377 | 1.10977 | 1.15777 | ||
1392 | 2022.11.07 07:00 | buy | 470 | 0.10 | 1.13261 | 0.00000 | 0.00000 | ||
1393 | 2022.11.07 07:00 | modify | 470 | 0.10 | 1.13261 | 1.10861 | 1.15661 | ||
1394 | 2022.11.07 08:00 | buy | 471 | 0.10 | 1.13052 | 0.00000 | 0.00000 | ||
1395 | 2022.11.07 08:00 | modify | 471 | 0.10 | 1.13052 | 1.10652 | 1.15452 | ||
1396 | 2022.11.07 09:00 | buy | 472 | 0.10 | 1.14258 | 0.00000 | 0.00000 | ||
1397 | 2022.11.07 09:00 | modify | 472 | 0.10 | 1.14258 | 1.11858 | 1.16658 | ||
1398 | 2022.11.07 10:00 | buy | 473 | 0.10 | 1.14435 | 0.00000 | 0.00000 | ||
1399 | 2022.11.07 10:00 | modify | 473 | 0.10 | 1.14435 | 1.12035 | 1.16835 | ||
1400 | 2022.11.07 11:00 | buy | 474 | 0.10 | 1.14544 | 0.00000 | 0.00000 | ||
1401 | 2022.11.07 11:00 | modify | 474 | 0.10 | 1.14544 | 1.12144 | 1.16944 | ||
1402 | 2022.11.07 12:00 | buy | 475 | 0.10 | 1.14470 | 0.00000 | 0.00000 | ||
1403 | 2022.11.07 12:00 | modify | 475 | 0.10 | 1.14470 | 1.12070 | 1.16870 | ||
1404 | 2022.11.07 13:00 | buy | 476 | 0.10 | 1.14552 | 0.00000 | 0.00000 | ||
1405 | 2022.11.07 13:00 | modify | 476 | 0.10 | 1.14552 | 1.12152 | 1.16952 | ||
1406 | 2022.11.07 14:00 | buy | 477 | 0.10 | 1.14728 | 0.00000 | 0.00000 | ||
1407 | 2022.11.07 14:00 | modify | 477 | 0.10 | 1.14728 | 1.12328 | 1.17128 | ||
1408 | 2022.11.07 17:59 | t/p | 454 | 0.10 | 1.15126 | 1.10326 | 1.15126 | 239.51 | 8820.84 |
1409 | 2022.11.07 18:00 | buy | 478 | 0.10 | 1.15202 | 0.00000 | 0.00000 | ||
1410 | 2022.11.07 18:00 | modify | 478 | 0.10 | 1.15202 | 1.12802 | 1.17602 | ||
1411 | 2022.11.07 18:20 | t/p | 456 | 0.10 | 1.15200 | 1.10400 | 1.15200 | 239.51 | 9060.34 |
1412 | 2022.11.07 18:30 | t/p | 457 | 0.10 | 1.15382 | 1.10582 | 1.15382 | 239.51 | 9299.85 |
1413 | 2022.11.07 19:00 | buy | 479 | 0.10 | 1.15342 | 0.00000 | 0.00000 | ||
1414 | 2022.11.07 19:00 | modify | 479 | 0.10 | 1.15342 | 1.12942 | 1.17742 | ||
1415 | 2022.11.07 20:00 | buy | 480 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
1416 | 2022.11.07 20:00 | modify | 480 | 0.10 | 1.15353 | 1.12953 | 1.17753 | ||
1417 | 2022.11.08 15:18 | t/p | 471 | 0.10 | 1.15452 | 1.10652 | 1.15452 | 239.51 | 9539.35 |
1418 | 2022.11.08 15:20 | t/p | 461 | 0.10 | 1.15484 | 1.10684 | 1.15484 | 239.01 | 9778.36 |
1419 | 2022.11.08 15:43 | t/p | 455 | 0.10 | 1.15553 | 1.10753 | 1.15553 | 239.01 | 10017.37 |
1420 | 2022.11.08 15:48 | t/p | 462 | 0.10 | 1.15595 | 1.10795 | 1.15595 | 239.01 | 10256.38 |
1421 | 2022.11.08 15:48 | t/p | 470 | 0.10 | 1.15661 | 1.10861 | 1.15661 | 239.51 | 10495.89 |
1422 | 2022.11.08 15:48 | t/p | 465 | 0.10 | 1.15684 | 1.10884 | 1.15684 | 239.51 | 10735.39 |
1423 | 2022.11.08 15:49 | t/p | 466 | 0.10 | 1.15714 | 1.10914 | 1.15714 | 239.51 | 10974.90 |
1424 | 2022.11.08 15:49 | t/p | 468 | 0.10 | 1.15722 | 1.10922 | 1.15722 | 239.51 | 11214.41 |
1425 | 2022.11.08 15:49 | t/p | 467 | 0.10 | 1.15726 | 1.10926 | 1.15726 | 239.51 | 11453.91 |
1426 | 2022.11.08 16:00 | buy | 481 | 0.10 | 1.15664 | 0.00000 | 0.00000 | ||
1427 | 2022.11.08 16:00 | modify | 481 | 0.10 | 1.15664 | 1.13264 | 1.18064 | ||
1428 | 2022.11.08 16:38 | t/p | 463 | 0.10 | 1.15737 | 1.10937 | 1.15737 | 239.51 | 11693.42 |
1429 | 2022.11.08 16:38 | t/p | 464 | 0.10 | 1.15738 | 1.10938 | 1.15738 | 239.51 | 11932.92 |
1430 | 2022.11.08 16:38 | t/p | 458 | 0.10 | 1.15759 | 1.10959 | 1.15759 | 239.01 | 12171.93 |
1431 | 2022.11.08 16:38 | t/p | 469 | 0.10 | 1.15777 | 1.10977 | 1.15777 | 239.51 | 12411.44 |
1432 | 2022.11.08 17:00 | buy | 482 | 0.10 | 1.15950 | 0.00000 | 0.00000 | ||
1433 | 2022.11.08 17:00 | modify | 482 | 0.10 | 1.15950 | 1.13550 | 1.18350 | ||
1434 | 2022.11.08 18:00 | buy | 483 | 0.10 | 1.15804 | 0.00000 | 0.00000 | ||
1435 | 2022.11.08 18:00 | modify | 483 | 0.10 | 1.15804 | 1.13404 | 1.18204 | ||
1436 | 2022.11.08 19:00 | buy | 484 | 0.10 | 1.15483 | 0.00000 | 0.00000 | ||
1437 | 2022.11.08 19:00 | modify | 484 | 0.10 | 1.15483 | 1.13083 | 1.17883 | ||
1438 | 2022.11.08 20:00 | close | 484 | 0.10 | 1.15349 | 1.13083 | 1.17883 | -13.40 | 12398.04 |
1439 | 2022.11.08 20:00 | close | 483 | 0.10 | 1.15349 | 1.13404 | 1.18204 | -45.50 | 12352.54 |
1440 | 2022.11.08 20:00 | close | 482 | 0.10 | 1.15349 | 1.13550 | 1.18350 | -60.10 | 12292.44 |
1441 | 2022.11.08 20:00 | close | 481 | 0.10 | 1.15349 | 1.13264 | 1.18064 | -31.50 | 12260.94 |
1442 | 2022.11.08 20:00 | close | 480 | 0.10 | 1.15349 | 1.12953 | 1.17753 | -0.89 | 12260.04 |
1443 | 2022.11.08 20:00 | close | 479 | 0.10 | 1.15349 | 1.12942 | 1.17742 | 0.21 | 12260.25 |
1444 | 2022.11.08 20:00 | close | 478 | 0.10 | 1.15349 | 1.12802 | 1.17602 | 14.21 | 12274.45 |
1445 | 2022.11.08 20:00 | close | 477 | 0.10 | 1.15349 | 1.12328 | 1.17128 | 61.61 | 12336.06 |
1446 | 2022.11.08 20:00 | close | 476 | 0.10 | 1.15349 | 1.12152 | 1.16952 | 79.21 | 12415.26 |
1447 | 2022.11.08 20:00 | close | 475 | 0.10 | 1.15349 | 1.12070 | 1.16870 | 87.41 | 12502.67 |
1448 | 2022.11.08 20:00 | close | 474 | 0.10 | 1.15349 | 1.12144 | 1.16944 | 80.01 | 12582.67 |
1449 | 2022.11.08 20:00 | close | 473 | 0.10 | 1.15349 | 1.12035 | 1.16835 | 90.91 | 12673.58 |
1450 | 2022.11.08 20:00 | close | 472 | 0.10 | 1.15349 | 1.11858 | 1.16658 | 108.61 | 12782.18 |
1451 | 2022.11.08 20:00 | close | 460 | 0.10 | 1.15349 | 1.11357 | 1.16157 | 158.21 | 12940.39 |
1452 | 2022.11.08 20:00 | close | 459 | 0.10 | 1.15349 | 1.11293 | 1.16093 | 164.61 | 13105.01 |
1453 | 2022.11.08 20:00 | sell | 485 | 0.10 | 1.15349 | 0.00000 | 0.00000 | ||
1454 | 2022.11.08 20:00 | modify | 485 | 0.10 | 1.15349 | 1.17749 | 1.12949 | ||
1455 | 2022.11.08 21:00 | sell | 486 | 0.10 | 1.15353 | 0.00000 | 0.00000 | ||
1456 | 2022.11.08 21:00 | modify | 486 | 0.10 | 1.15353 | 1.17753 | 1.12953 | ||
1457 | 2022.11.08 22:00 | sell | 487 | 0.10 | 1.15393 | 0.00000 | 0.00000 | ||
1458 | 2022.11.08 22:00 | modify | 487 | 0.10 | 1.15393 | 1.17793 | 1.12993 | ||
1459 | 2022.11.08 23:00 | sell | 488 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
1460 | 2022.11.08 23:00 | modify | 488 | 0.10 | 1.15459 | 1.17859 | 1.13059 | ||
1461 | 2022.11.09 00:00 | close | 488 | 0.10 | 1.15538 | 1.17859 | 1.13059 | -7.75 | 13097.25 |
1462 | 2022.11.09 00:00 | close | 487 | 0.10 | 1.15538 | 1.17793 | 1.12993 | -14.35 | 13082.90 |
1463 | 2022.11.09 00:00 | close | 486 | 0.10 | 1.15538 | 1.17753 | 1.12953 | -18.35 | 13064.54 |
1464 | 2022.11.09 00:00 | close | 485 | 0.10 | 1.15538 | 1.17749 | 1.12949 | -18.75 | 13045.79 |
1465 | 2022.11.09 00:00 | buy | 489 | 0.10 | 1.15538 | 0.00000 | 0.00000 | ||
1466 | 2022.11.09 00:00 | modify | 489 | 0.10 | 1.15538 | 1.13138 | 1.17938 | ||
1467 | 2022.11.09 01:00 | close | 489 | 0.10 | 1.15288 | 1.13138 | 1.17938 | -25.00 | 13020.79 |
1468 | 2022.11.09 01:00 | sell | 490 | 0.10 | 1.15288 | 0.00000 | 0.00000 | ||
1469 | 2022.11.09 01:00 | modify | 490 | 0.10 | 1.15288 | 1.17688 | 1.12888 | ||
1470 | 2022.11.09 02:00 | sell | 491 | 0.10 | 1.15301 | 0.00000 | 0.00000 | ||
1471 | 2022.11.09 02:00 | modify | 491 | 0.10 | 1.15301 | 1.17701 | 1.12901 | ||
1472 | 2022.11.09 03:00 | close | 491 | 0.10 | 1.15504 | 1.17701 | 1.12901 | -20.30 | 13000.49 |
1473 | 2022.11.09 03:00 | close | 490 | 0.10 | 1.15504 | 1.17688 | 1.12888 | -21.60 | 12978.89 |
1474 | 2022.11.09 03:00 | buy | 492 | 0.10 | 1.15504 | 0.00000 | 0.00000 | ||
1475 | 2022.11.09 03:00 | modify | 492 | 0.10 | 1.15504 | 1.13104 | 1.17904 | ||
1476 | 2022.11.09 04:00 | buy | 493 | 0.10 | 1.15489 | 0.00000 | 0.00000 | ||
1477 | 2022.11.09 04:00 | modify | 493 | 0.10 | 1.15489 | 1.13089 | 1.17889 | ||
1478 | 2022.11.09 05:00 | buy | 494 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
1479 | 2022.11.09 05:00 | modify | 494 | 0.10 | 1.15459 | 1.13059 | 1.17859 | ||
1480 | 2022.11.09 06:00 | buy | 495 | 0.10 | 1.15384 | 0.00000 | 0.00000 | ||
1481 | 2022.11.09 06:00 | modify | 495 | 0.10 | 1.15384 | 1.12984 | 1.17784 | ||
1482 | 2022.11.09 07:00 | close | 495 | 0.10 | 1.15290 | 1.12984 | 1.17784 | -9.40 | 12969.49 |
1483 | 2022.11.09 07:00 | close | 494 | 0.10 | 1.15290 | 1.13059 | 1.17859 | -16.90 | 12952.59 |
1484 | 2022.11.09 07:00 | close | 493 | 0.10 | 1.15290 | 1.13089 | 1.17889 | -19.90 | 12932.69 |
1485 | 2022.11.09 07:00 | close | 492 | 0.10 | 1.15290 | 1.13104 | 1.17904 | -21.40 | 12911.29 |
1486 | 2022.11.09 07:00 | sell | 496 | 0.10 | 1.15290 | 0.00000 | 0.00000 | ||
1487 | 2022.11.09 07:00 | modify | 496 | 0.10 | 1.15290 | 1.17690 | 1.12890 | ||
1488 | 2022.11.09 08:00 | sell | 497 | 0.10 | 1.15231 | 0.00000 | 0.00000 | ||
1489 | 2022.11.09 08:00 | modify | 497 | 0.10 | 1.15231 | 1.17631 | 1.12831 | ||
1490 | 2022.11.09 09:00 | close | 497 | 0.10 | 1.15477 | 1.17631 | 1.12831 | -24.60 | 12886.69 |
1491 | 2022.11.09 09:00 | close | 496 | 0.10 | 1.15477 | 1.17690 | 1.12890 | -18.70 | 12867.99 |
1492 | 2022.11.09 09:00 | buy | 498 | 0.10 | 1.15477 | 0.00000 | 0.00000 | ||
1493 | 2022.11.09 09:00 | modify | 498 | 0.10 | 1.15477 | 1.13077 | 1.17877 | ||
1494 | 2022.11.09 10:00 | close | 498 | 0.10 | 1.14512 | 1.13077 | 1.17877 | -96.50 | 12771.49 |
1495 | 2022.11.09 10:00 | sell | 499 | 0.10 | 1.14512 | 0.00000 | 0.00000 | ||
1496 | 2022.11.09 10:00 | modify | 499 | 0.10 | 1.14512 | 1.16912 | 1.12112 | ||
1497 | 2022.11.09 11:00 | sell | 500 | 0.10 | 1.14360 | 0.00000 | 0.00000 | ||
1498 | 2022.11.09 11:00 | modify | 500 | 0.10 | 1.14360 | 1.16760 | 1.11960 | ||
1499 | 2022.11.09 12:00 | sell | 501 | 0.10 | 1.14618 | 0.00000 | 0.00000 | ||
1500 | 2022.11.09 12:00 | modify | 501 | 0.10 | 1.14618 | 1.17018 | 1.12218 | ||
1501 | 2022.11.09 13:00 | sell | 502 | 0.10 | 1.14553 | 0.00000 | 0.00000 | ||
1502 | 2022.11.09 13:00 | modify | 502 | 0.10 | 1.14553 | 1.16953 | 1.12153 | ||
1503 | 2022.11.09 14:00 | sell | 503 | 0.10 | 1.14100 | 0.00000 | 0.00000 | ||
1504 | 2022.11.09 14:00 | modify | 503 | 0.10 | 1.14100 | 1.16500 | 1.11700 | ||
1505 | 2022.11.09 15:00 | sell | 504 | 0.10 | 1.13927 | 0.00000 | 0.00000 | ||
1506 | 2022.11.09 15:00 | modify | 504 | 0.10 | 1.13927 | 1.16327 | 1.11527 | ||
1507 | 2022.11.09 16:00 | sell | 505 | 0.10 | 1.13753 | 0.00000 | 0.00000 | ||
1508 | 2022.11.09 16:00 | modify | 505 | 0.10 | 1.13753 | 1.16153 | 1.11353 | ||
1509 | 2022.11.09 17:00 | sell | 506 | 0.10 | 1.13938 | 0.00000 | 0.00000 | ||
1510 | 2022.11.09 17:00 | modify | 506 | 0.10 | 1.13938 | 1.16338 | 1.11538 | ||
1511 | 2022.11.09 18:00 | sell | 507 | 0.10 | 1.13789 | 0.00000 | 0.00000 | ||
1512 | 2022.11.09 18:00 | modify | 507 | 0.10 | 1.13789 | 1.16189 | 1.11389 | ||
1513 | 2022.11.09 19:00 | sell | 508 | 0.10 | 1.13509 | 0.00000 | 0.00000 | ||
1514 | 2022.11.09 19:00 | modify | 508 | 0.10 | 1.13509 | 1.15909 | 1.11109 | ||
1515 | 2022.11.09 20:00 | sell | 509 | 0.10 | 1.13430 | 0.00000 | 0.00000 | ||
1516 | 2022.11.09 20:00 | modify | 509 | 0.10 | 1.13430 | 1.15830 | 1.11030 | ||
1517 | 2022.11.09 21:00 | sell | 510 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
1518 | 2022.11.09 21:00 | modify | 510 | 0.10 | 1.13480 | 1.15880 | 1.11080 | ||
1519 | 2022.11.09 22:00 | sell | 511 | 0.10 | 1.13521 | 0.00000 | 0.00000 | ||
1520 | 2022.11.09 22:00 | modify | 511 | 0.10 | 1.13521 | 1.15921 | 1.11121 | ||
1521 | 2022.11.09 23:00 | sell | 512 | 0.10 | 1.13573 | 0.00000 | 0.00000 | ||
1522 | 2022.11.09 23:00 | modify | 512 | 0.10 | 1.13573 | 1.15973 | 1.11173 | ||
1523 | 2022.11.10 00:00 | sell | 513 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
1524 | 2022.11.10 00:00 | modify | 513 | 0.10 | 1.13673 | 1.16073 | 1.11273 | ||
1525 | 2022.11.10 01:00 | sell | 514 | 0.10 | 1.13765 | 0.00000 | 0.00000 | ||
1526 | 2022.11.10 01:00 | modify | 514 | 0.10 | 1.13765 | 1.16165 | 1.11365 | ||
1527 | 2022.11.10 02:00 | close | 514 | 0.10 | 1.13898 | 1.16165 | 1.11365 | -13.30 | 12758.19 |
1528 | 2022.11.10 02:00 | close | 513 | 0.10 | 1.13898 | 1.16073 | 1.11273 | -22.50 | 12735.69 |
1529 | 2022.11.10 02:00 | close | 512 | 0.10 | 1.13898 | 1.15973 | 1.11173 | -32.06 | 12703.63 |
1530 | 2022.11.10 02:00 | close | 511 | 0.10 | 1.13898 | 1.15921 | 1.11121 | -37.26 | 12666.37 |
1531 | 2022.11.10 02:00 | close | 510 | 0.10 | 1.13898 | 1.15880 | 1.11080 | -41.36 | 12625.01 |
1532 | 2022.11.10 02:00 | close | 509 | 0.10 | 1.13898 | 1.15830 | 1.11030 | -46.36 | 12578.65 |
1533 | 2022.11.10 02:00 | close | 508 | 0.10 | 1.13898 | 1.15909 | 1.11109 | -38.46 | 12540.18 |
1534 | 2022.11.10 02:00 | close | 507 | 0.10 | 1.13898 | 1.16189 | 1.11389 | -10.46 | 12529.72 |
1535 | 2022.11.10 02:00 | close | 506 | 0.10 | 1.13898 | 1.16338 | 1.11538 | 4.44 | 12534.16 |
1536 | 2022.11.10 02:00 | close | 505 | 0.10 | 1.13898 | 1.16153 | 1.11353 | -14.06 | 12520.10 |
1537 | 2022.11.10 02:00 | close | 504 | 0.10 | 1.13898 | 1.16327 | 1.11527 | 3.34 | 12523.44 |
1538 | 2022.11.10 02:00 | close | 503 | 0.10 | 1.13898 | 1.16500 | 1.11700 | 20.64 | 12544.08 |
1539 | 2022.11.10 02:00 | close | 502 | 0.10 | 1.13898 | 1.16953 | 1.12153 | 65.94 | 12610.02 |
1540 | 2022.11.10 02:00 | close | 501 | 0.10 | 1.13898 | 1.17018 | 1.12218 | 72.44 | 12682.46 |
1541 | 2022.11.10 02:00 | close | 500 | 0.10 | 1.13898 | 1.16760 | 1.11960 | 46.64 | 12729.09 |
1542 | 2022.11.10 02:00 | close | 499 | 0.10 | 1.13898 | 1.16912 | 1.12112 | 61.84 | 12790.93 |
1543 | 2022.11.10 02:00 | buy | 515 | 0.10 | 1.13898 | 0.00000 | 0.00000 | ||
1544 | 2022.11.10 02:00 | modify | 515 | 0.10 | 1.13898 | 1.11498 | 1.16298 | ||
1545 | 2022.11.10 03:00 | buy | 516 | 0.10 | 1.13940 | 0.00000 | 0.00000 | ||
1546 | 2022.11.10 03:00 | modify | 516 | 0.10 | 1.13940 | 1.11540 | 1.16340 | ||
1547 | 2022.11.10 04:00 | buy | 517 | 0.10 | 1.14075 | 0.00000 | 0.00000 | ||
1548 | 2022.11.10 04:00 | modify | 517 | 0.10 | 1.14075 | 1.11675 | 1.16475 | ||
1549 | 2022.11.10 05:00 | buy | 518 | 0.10 | 1.14057 | 0.00000 | 0.00000 | ||
1550 | 2022.11.10 05:00 | modify | 518 | 0.10 | 1.14057 | 1.11657 | 1.16457 | ||
1551 | 2022.11.10 06:00 | buy | 519 | 0.10 | 1.14102 | 0.00000 | 0.00000 | ||
1552 | 2022.11.10 06:00 | modify | 519 | 0.10 | 1.14102 | 1.11702 | 1.16502 | ||
1553 | 2022.11.10 07:00 | buy | 520 | 0.10 | 1.13985 | 0.00000 | 0.00000 | ||
1554 | 2022.11.10 07:00 | modify | 520 | 0.10 | 1.13985 | 1.11585 | 1.16385 | ||
1555 | 2022.11.10 08:00 | buy | 521 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
1556 | 2022.11.10 08:00 | modify | 521 | 0.10 | 1.13856 | 1.11456 | 1.16256 | ||
1557 | 2022.11.10 09:00 | buy | 522 | 0.10 | 1.13890 | 0.00000 | 0.00000 | ||
1558 | 2022.11.10 09:00 | modify | 522 | 0.10 | 1.13890 | 1.11490 | 1.16290 | ||
1559 | 2022.11.10 10:00 | close | 522 | 0.10 | 1.13658 | 1.11490 | 1.16290 | -23.20 | 12767.73 |
1560 | 2022.11.10 10:00 | close | 521 | 0.10 | 1.13658 | 1.11456 | 1.16256 | -19.80 | 12747.93 |
1561 | 2022.11.10 10:00 | close | 520 | 0.10 | 1.13658 | 1.11585 | 1.16385 | -32.70 | 12715.23 |
1562 | 2022.11.10 10:00 | close | 519 | 0.10 | 1.13658 | 1.11702 | 1.16502 | -44.40 | 12670.83 |
1563 | 2022.11.10 10:00 | close | 518 | 0.10 | 1.13658 | 1.11657 | 1.16457 | -39.90 | 12630.93 |
1564 | 2022.11.10 10:00 | close | 517 | 0.10 | 1.13658 | 1.11675 | 1.16475 | -41.70 | 12589.23 |
1565 | 2022.11.10 10:00 | close | 516 | 0.10 | 1.13658 | 1.11540 | 1.16340 | -28.20 | 12561.03 |
1566 | 2022.11.10 10:00 | close | 515 | 0.10 | 1.13658 | 1.11498 | 1.16298 | -24.00 | 12537.03 |
1567 | 2022.11.10 10:00 | sell | 523 | 0.10 | 1.13658 | 0.00000 | 0.00000 | ||
1568 | 2022.11.10 10:00 | modify | 523 | 0.10 | 1.13658 | 1.16058 | 1.11258 | ||
1569 | 2022.11.10 11:00 | close | 523 | 0.10 | 1.13993 | 1.16058 | 1.11258 | -33.50 | 12503.53 |
1570 | 2022.11.10 11:00 | buy | 524 | 0.10 | 1.13993 | 0.00000 | 0.00000 | ||
1571 | 2022.11.10 11:00 | modify | 524 | 0.10 | 1.13993 | 1.11593 | 1.16393 | ||
1572 | 2022.11.10 12:00 | buy | 525 | 0.10 | 1.13772 | 0.00000 | 0.00000 | ||
1573 | 2022.11.10 12:00 | modify | 525 | 0.10 | 1.13772 | 1.11372 | 1.16172 | ||
1574 | 2022.11.10 13:00 | buy | 526 | 0.10 | 1.13947 | 0.00000 | 0.00000 | ||
1575 | 2022.11.10 13:00 | modify | 526 | 0.10 | 1.13947 | 1.11547 | 1.16347 | ||
1576 | 2022.11.10 13:46 | t/p | 525 | 0.10 | 1.16172 | 1.11372 | 1.16172 | 240.00 | 12743.53 |
1577 | 2022.11.10 13:47 | t/p | 526 | 0.10 | 1.16347 | 1.11547 | 1.16347 | 240.00 | 12983.53 |
1578 | 2022.11.10 13:47 | t/p | 524 | 0.10 | 1.16393 | 1.11593 | 1.16393 | 240.00 | 13223.53 |
1579 | 2022.11.10 14:00 | buy | 527 | 0.10 | 1.16101 | 0.00000 | 0.00000 | ||
1580 | 2022.11.10 14:00 | modify | 527 | 0.10 | 1.16101 | 1.13701 | 1.18501 | ||
1581 | 2022.11.10 15:00 | buy | 528 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
1582 | 2022.11.10 15:00 | modify | 528 | 0.10 | 1.16607 | 1.14207 | 1.19007 | ||
1583 | 2022.11.10 16:00 | buy | 529 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
1584 | 2022.11.10 16:00 | modify | 529 | 0.10 | 1.16828 | 1.14428 | 1.19228 | ||
1585 | 2022.11.10 17:00 | buy | 530 | 0.10 | 1.16778 | 0.00000 | 0.00000 | ||
1586 | 2022.11.10 17:00 | modify | 530 | 0.10 | 1.16778 | 1.14378 | 1.19178 | ||
1587 | 2022.11.10 18:00 | buy | 531 | 0.10 | 1.16475 | 0.00000 | 0.00000 | ||
1588 | 2022.11.10 18:00 | modify | 531 | 0.10 | 1.16475 | 1.14075 | 1.18875 | ||
1589 | 2022.11.10 19:00 | buy | 532 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
1590 | 2022.11.10 19:00 | modify | 532 | 0.10 | 1.16607 | 1.14207 | 1.19007 | ||
1591 | 2022.11.10 20:00 | buy | 533 | 0.10 | 1.16993 | 0.00000 | 0.00000 | ||
1592 | 2022.11.10 20:00 | modify | 533 | 0.10 | 1.16993 | 1.14593 | 1.19393 | ||
1593 | 2022.11.10 21:00 | buy | 534 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
1594 | 2022.11.10 21:00 | modify | 534 | 0.10 | 1.17168 | 1.14768 | 1.19568 | ||
1595 | 2022.11.10 22:00 | buy | 535 | 0.10 | 1.17137 | 0.00000 | 0.00000 | ||
1596 | 2022.11.10 22:00 | modify | 535 | 0.10 | 1.17137 | 1.14737 | 1.19537 | ||
1597 | 2022.11.10 23:00 | buy | 536 | 0.10 | 1.16941 | 0.00000 | 0.00000 | ||
1598 | 2022.11.10 23:00 | modify | 536 | 0.10 | 1.16941 | 1.14541 | 1.19341 | ||
1599 | 2022.11.11 00:00 | buy | 537 | 0.10 | 1.16967 | 0.00000 | 0.00000 | ||
1600 | 2022.11.11 00:00 | modify | 537 | 0.10 | 1.16967 | 1.14567 | 1.19367 | ||
1601 | 2022.11.11 01:00 | buy | 538 | 0.10 | 1.16724 | 0.00000 | 0.00000 | ||
1602 | 2022.11.11 01:00 | modify | 538 | 0.10 | 1.16724 | 1.14324 | 1.19124 | ||
1603 | 2022.11.11 02:00 | buy | 539 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
1604 | 2022.11.11 02:00 | modify | 539 | 0.10 | 1.16528 | 1.14128 | 1.18928 | ||
1605 | 2022.11.11 03:00 | buy | 540 | 0.10 | 1.16866 | 0.00000 | 0.00000 | ||
1606 | 2022.11.11 03:00 | modify | 540 | 0.10 | 1.16866 | 1.14466 | 1.19266 | ||
1607 | 2022.11.11 04:00 | buy | 541 | 0.10 | 1.16756 | 0.00000 | 0.00000 | ||
1608 | 2022.11.11 04:00 | modify | 541 | 0.10 | 1.16756 | 1.14356 | 1.19156 | ||
1609 | 2022.11.11 05:00 | buy | 542 | 0.10 | 1.16818 | 0.00000 | 0.00000 | ||
1610 | 2022.11.11 05:00 | modify | 542 | 0.10 | 1.16818 | 1.14418 | 1.19218 | ||
1611 | 2022.11.11 06:00 | buy | 543 | 0.10 | 1.17108 | 0.00000 | 0.00000 | ||
1612 | 2022.11.11 06:00 | modify | 543 | 0.10 | 1.17108 | 1.14708 | 1.19508 | ||
1613 | 2022.11.11 07:00 | buy | 544 | 0.10 | 1.17102 | 0.00000 | 0.00000 | ||
1614 | 2022.11.11 07:00 | modify | 544 | 0.10 | 1.17102 | 1.14702 | 1.19502 | ||
1615 | 2022.11.11 08:00 | buy | 545 | 0.10 | 1.17482 | 0.00000 | 0.00000 | ||
1616 | 2022.11.11 08:00 | modify | 545 | 0.10 | 1.17482 | 1.15082 | 1.19882 | ||
1617 | 2022.11.11 09:00 | buy | 546 | 0.10 | 1.17695 | 0.00000 | 0.00000 | ||
1618 | 2022.11.11 09:00 | modify | 546 | 0.10 | 1.17695 | 1.15295 | 1.20095 | ||
1619 | 2022.11.11 10:00 | buy | 547 | 0.10 | 1.17581 | 0.00000 | 0.00000 | ||
1620 | 2022.11.11 10:00 | modify | 547 | 0.10 | 1.17581 | 1.15181 | 1.19981 | ||
1621 | 2022.11.11 11:00 | buy | 548 | 0.10 | 1.17265 | 0.00000 | 0.00000 | ||
1622 | 2022.11.11 11:00 | modify | 548 | 0.10 | 1.17265 | 1.14865 | 1.19665 | ||
1623 | 2022.11.11 12:00 | buy | 549 | 0.10 | 1.17629 | 0.00000 | 0.00000 | ||
1624 | 2022.11.11 12:00 | modify | 549 | 0.10 | 1.17629 | 1.15229 | 1.20029 | ||
1625 | 2022.11.11 13:00 | buy | 550 | 0.10 | 1.17849 | 0.00000 | 0.00000 | ||
1626 | 2022.11.11 13:00 | modify | 550 | 0.10 | 1.17849 | 1.15449 | 1.20249 | ||
1627 | 2022.11.11 19:28 | t/p | 527 | 0.10 | 1.18501 | 1.13701 | 1.18501 | 239.51 | 13463.04 |
1628 | 2022.11.11 20:00 | buy | 551 | 0.10 | 1.18561 | 0.00000 | 0.00000 | ||
1629 | 2022.11.11 20:00 | modify | 551 | 0.10 | 1.18561 | 1.16161 | 1.20961 | ||
1630 | 2022.11.15 12:28 | t/p | 531 | 0.10 | 1.18875 | 1.14075 | 1.18875 | 238.52 | 13701.55 |
1631 | 2022.11.15 12:28 | t/p | 539 | 0.10 | 1.18928 | 1.14128 | 1.18928 | 239.01 | 13940.56 |
1632 | 2022.11.15 12:37 | t/p | 528 | 0.10 | 1.19007 | 1.14207 | 1.19007 | 238.52 | 14179.08 |
1633 | 2022.11.15 12:37 | t/p | 532 | 0.10 | 1.19007 | 1.14207 | 1.19007 | 238.52 | 14417.60 |
1634 | 2022.11.15 12:59 | t/p | 538 | 0.10 | 1.19124 | 1.14324 | 1.19124 | 239.01 | 14656.61 |
1635 | 2022.11.15 13:00 | buy | 552 | 0.10 | 1.19122 | 0.00000 | 0.00000 | ||
1636 | 2022.11.15 13:00 | modify | 552 | 0.10 | 1.19122 | 1.16722 | 1.21522 | ||
1637 | 2022.11.15 13:30 | t/p | 541 | 0.10 | 1.19156 | 1.14356 | 1.19156 | 239.01 | 14895.62 |
1638 | 2022.11.15 13:30 | t/p | 530 | 0.10 | 1.19178 | 1.14378 | 1.19178 | 238.52 | 15134.13 |
1639 | 2022.11.15 13:30 | t/p | 542 | 0.10 | 1.19218 | 1.14418 | 1.19218 | 239.01 | 15373.14 |
1640 | 2022.11.15 13:30 | t/p | 529 | 0.10 | 1.19228 | 1.14428 | 1.19228 | 238.52 | 15611.66 |
1641 | 2022.11.15 13:30 | t/p | 540 | 0.10 | 1.19266 | 1.14466 | 1.19266 | 239.01 | 15850.67 |
1642 | 2022.11.15 13:30 | t/p | 536 | 0.10 | 1.19341 | 1.14541 | 1.19341 | 238.52 | 16089.18 |
1643 | 2022.11.15 13:30 | t/p | 537 | 0.10 | 1.19367 | 1.14567 | 1.19367 | 239.01 | 16328.20 |
1644 | 2022.11.15 13:30 | t/p | 533 | 0.10 | 1.19393 | 1.14593 | 1.19393 | 238.52 | 16566.71 |
1645 | 2022.11.15 13:32 | t/p | 544 | 0.10 | 1.19502 | 1.14702 | 1.19502 | 239.01 | 16805.72 |
1646 | 2022.11.15 13:32 | t/p | 543 | 0.10 | 1.19508 | 1.14708 | 1.19508 | 239.01 | 17044.73 |
1647 | 2022.11.15 13:32 | t/p | 535 | 0.10 | 1.19537 | 1.14737 | 1.19537 | 238.52 | 17283.25 |
1648 | 2022.11.15 13:33 | t/p | 534 | 0.10 | 1.19568 | 1.14768 | 1.19568 | 238.52 | 17521.76 |
1649 | 2022.11.15 13:34 | t/p | 548 | 0.10 | 1.19665 | 1.14865 | 1.19665 | 239.01 | 17760.77 |
1650 | 2022.11.15 13:36 | t/p | 545 | 0.10 | 1.19882 | 1.15082 | 1.19882 | 239.01 | 17999.78 |
1651 | 2022.11.15 13:37 | t/p | 547 | 0.10 | 1.19981 | 1.15181 | 1.19981 | 239.01 | 18238.80 |
1652 | 2022.11.15 13:38 | t/p | 549 | 0.10 | 1.20029 | 1.15229 | 1.20029 | 239.01 | 18477.81 |
1653 | 2022.11.15 13:38 | t/p | 546 | 0.10 | 1.20095 | 1.15295 | 1.20095 | 239.01 | 18716.82 |
1654 | 2022.11.15 13:38 | t/p | 550 | 0.10 | 1.20249 | 1.15449 | 1.20249 | 239.01 | 18955.83 |
1655 | 2022.11.15 14:00 | buy | 553 | 0.10 | 1.19698 | 0.00000 | 0.00000 | ||
1656 | 2022.11.15 14:00 | modify | 553 | 0.10 | 1.19698 | 1.17298 | 1.22098 | ||
1657 | 2022.11.15 15:00 | buy | 554 | 0.10 | 1.19258 | 0.00000 | 0.00000 | ||
1658 | 2022.11.15 15:00 | modify | 554 | 0.10 | 1.19258 | 1.16858 | 1.21658 | ||
1659 | 2022.11.15 16:00 | buy | 555 | 0.10 | 1.18984 | 0.00000 | 0.00000 | ||
1660 | 2022.11.15 16:00 | modify | 555 | 0.10 | 1.18984 | 1.16584 | 1.21384 | ||
1661 | 2022.11.15 17:00 | buy | 556 | 0.10 | 1.18898 | 0.00000 | 0.00000 | ||
1662 | 2022.11.15 17:00 | modify | 556 | 0.10 | 1.18898 | 1.16498 | 1.21298 | ||
1663 | 2022.11.15 18:00 | buy | 557 | 0.10 | 1.18951 | 0.00000 | 0.00000 | ||
1664 | 2022.11.15 18:00 | modify | 557 | 0.10 | 1.18951 | 1.16551 | 1.21351 | ||
1665 | 2022.11.15 19:00 | buy | 558 | 0.10 | 1.18243 | 0.00000 | 0.00000 | ||
1666 | 2022.11.15 19:00 | modify | 558 | 0.10 | 1.18243 | 1.15843 | 1.20643 | ||
1667 | 2022.11.15 20:00 | buy | 559 | 0.10 | 1.18771 | 0.00000 | 0.00000 | ||
1668 | 2022.11.15 20:00 | modify | 559 | 0.10 | 1.18771 | 1.16371 | 1.21171 | ||
1669 | 2022.11.15 21:00 | buy | 560 | 0.10 | 1.18646 | 0.00000 | 0.00000 | ||
1670 | 2022.11.15 21:00 | modify | 560 | 0.10 | 1.18646 | 1.16246 | 1.21046 | ||
1671 | 2022.11.15 22:00 | buy | 561 | 0.10 | 1.18643 | 0.00000 | 0.00000 | ||
1672 | 2022.11.15 22:00 | modify | 561 | 0.10 | 1.18643 | 1.16243 | 1.21043 | ||
1673 | 2022.11.15 23:00 | buy | 562 | 0.10 | 1.18659 | 0.00000 | 0.00000 | ||
1674 | 2022.11.15 23:00 | modify | 562 | 0.10 | 1.18659 | 1.16259 | 1.21059 | ||
1675 | 2022.11.16 00:00 | buy | 563 | 0.10 | 1.18817 | 0.00000 | 0.00000 | ||
1676 | 2022.11.16 00:00 | modify | 563 | 0.10 | 1.18817 | 1.16417 | 1.21217 | ||
1677 | 2022.11.16 01:00 | buy | 564 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
1678 | 2022.11.16 01:00 | modify | 564 | 0.10 | 1.18501 | 1.16101 | 1.20901 | ||
1679 | 2022.11.16 02:00 | buy | 565 | 0.10 | 1.18463 | 0.00000 | 0.00000 | ||
1680 | 2022.11.16 02:00 | modify | 565 | 0.10 | 1.18463 | 1.16063 | 1.20863 | ||
1681 | 2022.11.16 03:00 | buy | 566 | 0.10 | 1.18794 | 0.00000 | 0.00000 | ||
1682 | 2022.11.16 03:00 | modify | 566 | 0.10 | 1.18794 | 1.16394 | 1.21194 | ||
1683 | 2022.11.16 04:00 | buy | 567 | 0.10 | 1.18501 | 0.00000 | 0.00000 | ||
1684 | 2022.11.16 04:00 | modify | 567 | 0.10 | 1.18501 | 1.16101 | 1.20901 | ||
1685 | 2022.11.16 05:00 | buy | 568 | 0.10 | 1.18393 | 0.00000 | 0.00000 | ||
1686 | 2022.11.16 05:00 | modify | 568 | 0.10 | 1.18393 | 1.15993 | 1.20793 | ||
1687 | 2022.11.16 06:00 | buy | 569 | 0.10 | 1.18730 | 0.00000 | 0.00000 | ||
1688 | 2022.11.16 06:00 | modify | 569 | 0.10 | 1.18730 | 1.16330 | 1.21130 | ||
1689 | 2022.11.16 07:00 | buy | 570 | 0.10 | 1.18843 | 0.00000 | 0.00000 | ||
1690 | 2022.11.16 07:00 | modify | 570 | 0.10 | 1.18843 | 1.16443 | 1.21243 | ||
1691 | 2022.11.16 08:00 | buy | 571 | 0.10 | 1.18949 | 0.00000 | 0.00000 | ||
1692 | 2022.11.16 08:00 | modify | 571 | 0.10 | 1.18949 | 1.16549 | 1.21349 | ||
1693 | 2022.11.16 09:00 | buy | 572 | 0.10 | 1.18866 | 0.00000 | 0.00000 | ||
1694 | 2022.11.16 09:00 | modify | 572 | 0.10 | 1.18866 | 1.16466 | 1.21266 | ||
1695 | 2022.11.16 10:00 | buy | 573 | 0.10 | 1.18984 | 0.00000 | 0.00000 | ||
1696 | 2022.11.16 10:00 | modify | 573 | 0.10 | 1.18984 | 1.16584 | 1.21384 | ||
1697 | 2022.11.16 11:00 | buy | 574 | 0.10 | 1.19275 | 0.00000 | 0.00000 | ||
1698 | 2022.11.16 11:00 | modify | 574 | 0.10 | 1.19275 | 1.16875 | 1.21675 | ||
1699 | 2022.11.23 15:44 | t/p | 558 | 0.10 | 1.20643 | 1.15843 | 1.20643 | 236.04 | 19191.87 |
1700 | 2022.11.23 15:50 | t/p | 568 | 0.10 | 1.20793 | 1.15993 | 1.20793 | 236.54 | 19428.41 |
1701 | 2022.11.23 16:00 | buy | 575 | 0.10 | 1.20693 | 0.00000 | 0.00000 | ||
1702 | 2022.11.23 16:00 | modify | 575 | 0.10 | 1.20693 | 1.18293 | 1.23093 | ||
1703 | 2022.11.23 17:00 | buy | 576 | 0.10 | 1.20420 | 0.00000 | 0.00000 | ||
1704 | 2022.11.23 17:00 | modify | 576 | 0.10 | 1.20420 | 1.18020 | 1.22820 | ||
1705 | 2022.11.24 01:02 | t/p | 565 | 0.10 | 1.20863 | 1.16063 | 1.20863 | 235.05 | 19663.46 |
1706 | 2022.11.24 01:02 | t/p | 564 | 0.10 | 1.20901 | 1.16101 | 1.20901 | 235.05 | 19898.51 |
1707 | 2022.11.24 01:02 | t/p | 567 | 0.10 | 1.20901 | 1.16101 | 1.20901 | 235.05 | 20133.56 |
1708 | 2022.11.24 02:00 | buy | 577 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
1709 | 2022.11.24 02:00 | modify | 577 | 0.10 | 1.20908 | 1.18508 | 1.23308 | ||
1710 | 2022.11.24 02:43 | t/p | 551 | 0.10 | 1.20961 | 1.16161 | 1.20961 | 233.57 | 20367.13 |
1711 | 2022.11.24 03:00 | buy | 578 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
1712 | 2022.11.24 03:00 | modify | 578 | 0.10 | 1.20955 | 1.18555 | 1.23355 | ||
1713 | 2022.11.24 03:59 | t/p | 561 | 0.10 | 1.21043 | 1.16243 | 1.21043 | 234.56 | 20601.69 |
1714 | 2022.11.24 03:59 | t/p | 560 | 0.10 | 1.21046 | 1.16246 | 1.21046 | 234.56 | 20836.25 |
1715 | 2022.11.24 04:00 | buy | 579 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
1716 | 2022.11.24 04:00 | modify | 579 | 0.10 | 1.21055 | 1.18655 | 1.23455 | ||
1717 | 2022.11.24 04:57 | t/p | 562 | 0.10 | 1.21059 | 1.16259 | 1.21059 | 234.56 | 21070.80 |
1718 | 2022.11.24 05:00 | buy | 580 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
1719 | 2022.11.24 05:00 | modify | 580 | 0.10 | 1.21114 | 1.18714 | 1.23514 | ||
1720 | 2022.11.24 06:00 | buy | 581 | 0.10 | 1.20958 | 0.00000 | 0.00000 | ||
1721 | 2022.11.24 06:00 | modify | 581 | 0.10 | 1.20958 | 1.18558 | 1.23358 | ||
1722 | 2022.11.24 07:00 | buy | 582 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
1723 | 2022.11.24 07:00 | modify | 582 | 0.10 | 1.20855 | 1.18455 | 1.23255 | ||
1724 | 2022.11.24 08:00 | buy | 583 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
1725 | 2022.11.24 08:00 | modify | 583 | 0.10 | 1.20846 | 1.18446 | 1.23246 | ||
1726 | 2022.11.24 10:13 | t/p | 569 | 0.10 | 1.21130 | 1.16330 | 1.21130 | 235.05 | 21305.86 |
1727 | 2022.11.24 10:45 | t/p | 559 | 0.10 | 1.21171 | 1.16371 | 1.21171 | 234.56 | 21540.41 |
1728 | 2022.11.24 10:45 | t/p | 566 | 0.10 | 1.21194 | 1.16394 | 1.21194 | 235.05 | 21775.47 |
1729 | 2022.11.24 10:46 | t/p | 563 | 0.10 | 1.21217 | 1.16417 | 1.21217 | 235.05 | 22010.52 |
1730 | 2022.11.24 10:47 | t/p | 570 | 0.10 | 1.21243 | 1.16443 | 1.21243 | 235.05 | 22245.57 |
1731 | 2022.11.24 11:00 | buy | 584 | 0.10 | 1.21123 | 0.00000 | 0.00000 | ||
1732 | 2022.11.24 11:00 | modify | 584 | 0.10 | 1.21123 | 1.18723 | 1.23523 | ||
1733 | 2022.11.24 11:55 | t/p | 572 | 0.10 | 1.21266 | 1.16466 | 1.21266 | 235.05 | 22480.62 |
1734 | 2022.11.24 11:57 | t/p | 556 | 0.10 | 1.21298 | 1.16498 | 1.21298 | 234.56 | 22715.18 |
1735 | 2022.11.24 12:00 | buy | 585 | 0.10 | 1.21291 | 0.00000 | 0.00000 | ||
1736 | 2022.11.24 12:00 | modify | 585 | 0.10 | 1.21291 | 1.18891 | 1.23691 | ||
1737 | 2022.11.24 13:00 | buy | 586 | 0.10 | 1.21195 | 0.00000 | 0.00000 | ||
1738 | 2022.11.24 13:00 | modify | 586 | 0.10 | 1.21195 | 1.18795 | 1.23595 | ||
1739 | 2022.11.24 14:00 | buy | 587 | 0.10 | 1.21198 | 0.00000 | 0.00000 | ||
1740 | 2022.11.24 14:00 | modify | 587 | 0.10 | 1.21198 | 1.18798 | 1.23598 | ||
1741 | 2022.11.24 14:24 | t/p | 571 | 0.10 | 1.21349 | 1.16549 | 1.21349 | 235.05 | 22950.23 |
1742 | 2022.11.24 14:24 | t/p | 557 | 0.10 | 1.21351 | 1.16551 | 1.21351 | 234.56 | 23184.79 |
1743 | 2022.11.24 14:25 | t/p | 555 | 0.10 | 1.21384 | 1.16584 | 1.21384 | 234.56 | 23419.35 |
1744 | 2022.11.24 14:25 | t/p | 573 | 0.10 | 1.21384 | 1.16584 | 1.21384 | 235.05 | 23654.40 |
1745 | 2022.11.24 15:00 | buy | 588 | 0.10 | 1.21479 | 0.00000 | 0.00000 | ||
1746 | 2022.11.24 15:00 | modify | 588 | 0.10 | 1.21479 | 1.19079 | 1.23879 | ||
1747 | 2022.11.24 15:43 | t/p | 552 | 0.10 | 1.21522 | 1.16722 | 1.21522 | 234.56 | 23888.96 |
1748 | 2022.11.24 16:00 | buy | 589 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
1749 | 2022.11.24 16:00 | modify | 589 | 0.10 | 1.21426 | 1.19026 | 1.23826 | ||
1750 | 2022.11.24 17:00 | buy | 590 | 0.10 | 1.21236 | 0.00000 | 0.00000 | ||
1751 | 2022.11.24 17:00 | modify | 590 | 0.10 | 1.21236 | 1.18836 | 1.23636 | ||
1752 | 2022.11.24 18:00 | buy | 591 | 0.10 | 1.21262 | 0.00000 | 0.00000 | ||
1753 | 2022.11.24 18:00 | modify | 591 | 0.10 | 1.21262 | 1.18862 | 1.23662 | ||
1754 | 2022.11.24 19:00 | buy | 592 | 0.10 | 1.21154 | 0.00000 | 0.00000 | ||
1755 | 2022.11.24 19:00 | modify | 592 | 0.10 | 1.21154 | 1.18754 | 1.23554 | ||
1756 | 2022.11.24 20:00 | buy | 593 | 0.10 | 1.21215 | 0.00000 | 0.00000 | ||
1757 | 2022.11.24 20:00 | modify | 593 | 0.10 | 1.21215 | 1.18815 | 1.23615 | ||
1758 | 2022.11.24 21:00 | buy | 594 | 0.10 | 1.21221 | 0.00000 | 0.00000 | ||
1759 | 2022.11.24 21:00 | modify | 594 | 0.10 | 1.21221 | 1.18821 | 1.23621 | ||
1760 | 2022.11.24 22:00 | buy | 595 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
1761 | 2022.11.24 22:00 | modify | 595 | 0.10 | 1.21120 | 1.18720 | 1.23520 | ||
1762 | 2022.11.30 15:58 | s/l | 588 | 0.10 | 1.19079 | 1.19079 | 1.23879 | -241.98 | 23646.98 |
1763 | 2022.11.30 16:00 | buy | 596 | 0.10 | 1.19139 | 0.00000 | 0.00000 | ||
1764 | 2022.11.30 16:00 | modify | 596 | 0.10 | 1.19139 | 1.16739 | 1.21539 | ||
1765 | 2022.11.30 16:02 | s/l | 589 | 0.10 | 1.19026 | 1.19026 | 1.23826 | -241.98 | 23405.00 |
1766 | 2022.11.30 17:00 | buy | 597 | 0.10 | 1.19624 | 0.00000 | 0.00000 | ||
1767 | 2022.11.30 17:00 | modify | 597 | 0.10 | 1.19624 | 1.17224 | 1.22024 | ||
1768 | 2022.12.01 10:02 | t/p | 596 | 0.10 | 1.21539 | 1.16739 | 1.21539 | 238.52 | 23643.52 |
1769 | 2022.12.01 11:00 | buy | 598 | 0.10 | 1.21449 | 0.00000 | 0.00000 | ||
1770 | 2022.12.01 11:00 | modify | 598 | 0.10 | 1.21449 | 1.19049 | 1.23849 | ||
1771 | 2022.12.01 12:00 | t/p | 554 | 0.10 | 1.21658 | 1.16858 | 1.21658 | 231.09 | 23874.61 |
1772 | 2022.12.01 12:00 | buy | 599 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
1773 | 2022.12.01 12:00 | modify | 599 | 0.10 | 1.21688 | 1.19288 | 1.24088 | ||
1774 | 2022.12.01 12:01 | t/p | 574 | 0.10 | 1.21675 | 1.16875 | 1.21675 | 231.59 | 24106.20 |
1775 | 2022.12.01 13:00 | buy | 600 | 0.10 | 1.21879 | 0.00000 | 0.00000 | ||
1776 | 2022.12.01 13:00 | modify | 600 | 0.10 | 1.21879 | 1.19479 | 1.24279 | ||
1777 | 2022.12.01 13:19 | t/p | 597 | 0.10 | 1.22024 | 1.17224 | 1.22024 | 238.52 | 24344.72 |
1778 | 2022.12.01 13:21 | t/p | 553 | 0.10 | 1.22098 | 1.17298 | 1.22098 | 231.09 | 24575.81 |
1779 | 2022.12.01 14:00 | buy | 601 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
1780 | 2022.12.01 14:00 | modify | 601 | 0.10 | 1.22171 | 1.19771 | 1.24571 | ||
1781 | 2022.12.01 14:45 | t/p | 576 | 0.10 | 1.22820 | 1.18020 | 1.22820 | 235.05 | 24810.86 |
1782 | 2022.12.01 15:00 | buy | 602 | 0.10 | 1.22958 | 0.00000 | 0.00000 | ||
1783 | 2022.12.01 15:00 | modify | 602 | 0.10 | 1.22958 | 1.20558 | 1.25358 | ||
1784 | 2022.12.01 15:00 | t/p | 575 | 0.10 | 1.23093 | 1.18293 | 1.23093 | 235.05 | 25045.92 |
1785 | 2022.12.01 16:00 | buy | 603 | 0.10 | 1.22700 | 0.00000 | 0.00000 | ||
1786 | 2022.12.01 16:00 | modify | 603 | 0.10 | 1.22700 | 1.20300 | 1.25100 | ||
1787 | 2022.12.01 17:00 | buy | 604 | 0.10 | 1.22528 | 0.00000 | 0.00000 | ||
1788 | 2022.12.01 17:00 | modify | 604 | 0.10 | 1.22528 | 1.20128 | 1.24928 | ||
1789 | 2022.12.05 01:30 | t/p | 583 | 0.10 | 1.23246 | 1.18446 | 1.23246 | 235.55 | 25281.46 |
1790 | 2022.12.05 01:30 | t/p | 582 | 0.10 | 1.23255 | 1.18455 | 1.23255 | 235.55 | 25517.01 |
1791 | 2022.12.05 01:40 | t/p | 577 | 0.10 | 1.23308 | 1.18508 | 1.23308 | 235.55 | 25752.56 |
1792 | 2022.12.05 02:00 | buy | 605 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
1793 | 2022.12.05 02:00 | modify | 605 | 0.10 | 1.23265 | 1.20865 | 1.25665 | ||
1794 | 2022.12.05 03:00 | buy | 606 | 0.10 | 1.23295 | 0.00000 | 0.00000 | ||
1795 | 2022.12.05 03:00 | modify | 606 | 0.10 | 1.23295 | 1.20895 | 1.25695 | ||
1796 | 2022.12.05 03:14 | t/p | 578 | 0.10 | 1.23355 | 1.18555 | 1.23355 | 235.55 | 25988.11 |
1797 | 2022.12.05 03:14 | t/p | 581 | 0.10 | 1.23358 | 1.18558 | 1.23358 | 235.55 | 26223.65 |
1798 | 2022.12.05 04:00 | buy | 607 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
1799 | 2022.12.05 04:00 | modify | 607 | 0.10 | 1.23400 | 1.21000 | 1.25800 | ||
1800 | 2022.12.05 05:00 | buy | 608 | 0.10 | 1.23444 | 0.00000 | 0.00000 | ||
1801 | 2022.12.05 05:00 | modify | 608 | 0.10 | 1.23444 | 1.21044 | 1.25844 | ||
1802 | 2022.12.05 06:00 | buy | 609 | 0.10 | 1.23363 | 0.00000 | 0.00000 | ||
1803 | 2022.12.05 06:00 | modify | 609 | 0.10 | 1.23363 | 1.20963 | 1.25763 | ||
1804 | 2022.12.13 13:30 | t/p | 579 | 0.10 | 1.23455 | 1.18655 | 1.23455 | 231.59 | 26455.24 |
1805 | 2022.12.13 13:30 | t/p | 580 | 0.10 | 1.23514 | 1.18714 | 1.23514 | 231.59 | 26686.83 |
1806 | 2022.12.13 13:30 | t/p | 584 | 0.10 | 1.23523 | 1.18723 | 1.23523 | 231.59 | 26918.42 |
1807 | 2022.12.13 13:30 | t/p | 595 | 0.10 | 1.23520 | 1.18720 | 1.23520 | 231.59 | 27150.01 |
1808 | 2022.12.13 13:30 | t/p | 592 | 0.10 | 1.23554 | 1.18754 | 1.23554 | 231.59 | 27381.60 |
1809 | 2022.12.13 13:30 | t/p | 586 | 0.10 | 1.23595 | 1.18795 | 1.23595 | 231.59 | 27613.19 |
1810 | 2022.12.13 13:30 | t/p | 587 | 0.10 | 1.23598 | 1.18798 | 1.23598 | 231.59 | 27844.78 |
1811 | 2022.12.13 13:30 | t/p | 593 | 0.10 | 1.23615 | 1.18815 | 1.23615 | 231.59 | 28076.37 |
1812 | 2022.12.13 13:30 | t/p | 594 | 0.10 | 1.23621 | 1.18821 | 1.23621 | 231.59 | 28307.96 |
1813 | 2022.12.13 13:30 | t/p | 590 | 0.10 | 1.23636 | 1.18836 | 1.23636 | 231.59 | 28539.55 |
1814 | 2022.12.13 13:30 | t/p | 591 | 0.10 | 1.23662 | 1.18862 | 1.23662 | 231.59 | 28771.14 |
1815 | 2022.12.13 13:30 | t/p | 585 | 0.10 | 1.23691 | 1.18891 | 1.23691 | 231.59 | 29002.72 |
1816 | 2022.12.13 13:30 | t/p | 598 | 0.10 | 1.23849 | 1.19049 | 1.23849 | 235.05 | 29237.78 |
1817 | 2022.12.13 13:33 | t/p | 599 | 0.10 | 1.24088 | 1.19288 | 1.24088 | 235.05 | 29472.83 |
1818 | 2022.12.13 13:44 | t/p | 600 | 0.10 | 1.24279 | 1.19479 | 1.24279 | 235.05 | 29707.88 |
1819 | 2022.12.13 14:00 | buy | 610 | 0.10 | 1.24131 | 0.00000 | 0.00000 | ||
1820 | 2022.12.13 14:00 | modify | 610 | 0.10 | 1.24131 | 1.21731 | 1.26531 | ||
1821 | 2022.12.13 15:00 | buy | 611 | 0.10 | 1.24227 | 0.00000 | 0.00000 | ||
1822 | 2022.12.13 15:00 | modify | 611 | 0.10 | 1.24227 | 1.21827 | 1.26627 | ||
1823 | 2022.12.13 16:00 | buy | 612 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
1824 | 2022.12.13 16:00 | modify | 612 | 0.10 | 1.23964 | 1.21564 | 1.26364 | ||
1825 | 2022.12.13 17:00 | buy | 613 | 0.10 | 1.23757 | 0.00000 | 0.00000 | ||
1826 | 2022.12.13 17:00 | modify | 613 | 0.10 | 1.23757 | 1.21357 | 1.26157 | ||
1827 | 2022.12.13 18:00 | buy | 614 | 0.10 | 1.23696 | 0.00000 | 0.00000 | ||
1828 | 2022.12.13 18:00 | modify | 614 | 0.10 | 1.23696 | 1.21296 | 1.26096 | ||
1829 | 2022.12.13 19:00 | buy | 615 | 0.10 | 1.23517 | 0.00000 | 0.00000 | ||
1830 | 2022.12.13 19:00 | modify | 615 | 0.10 | 1.23517 | 1.21117 | 1.25917 | ||
1831 | 2022.12.13 20:00 | buy | 616 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
1832 | 2022.12.13 20:00 | modify | 616 | 0.10 | 1.23755 | 1.21355 | 1.26155 | ||
1833 | 2022.12.13 21:00 | buy | 617 | 0.10 | 1.23615 | 0.00000 | 0.00000 | ||
1834 | 2022.12.13 21:00 | modify | 617 | 0.10 | 1.23615 | 1.21215 | 1.26015 | ||
1835 | 2022.12.13 22:00 | buy | 618 | 0.10 | 1.23647 | 0.00000 | 0.00000 | ||
1836 | 2022.12.13 22:00 | modify | 618 | 0.10 | 1.23647 | 1.21247 | 1.26047 | ||
1837 | 2022.12.13 23:00 | buy | 619 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
1838 | 2022.12.13 23:00 | modify | 619 | 0.10 | 1.23693 | 1.21293 | 1.26093 | ||
1839 | 2022.12.14 00:00 | buy | 620 | 0.10 | 1.23570 | 0.00000 | 0.00000 | ||
1840 | 2022.12.14 00:00 | modify | 620 | 0.10 | 1.23570 | 1.21170 | 1.25970 | ||
1841 | 2022.12.14 01:00 | close | 620 | 0.10 | 1.23542 | 1.21170 | 1.25970 | -2.80 | 29705.08 |
1842 | 2022.12.14 01:00 | close | 619 | 0.10 | 1.23542 | 1.21293 | 1.26093 | -15.59 | 29689.49 |
1843 | 2022.12.14 01:00 | close | 618 | 0.10 | 1.23542 | 1.21247 | 1.26047 | -10.99 | 29678.49 |
1844 | 2022.12.14 01:00 | close | 617 | 0.10 | 1.23542 | 1.21215 | 1.26015 | -7.79 | 29670.70 |
1845 | 2022.12.14 01:00 | close | 616 | 0.10 | 1.23542 | 1.21355 | 1.26155 | -21.79 | 29648.90 |
1846 | 2022.12.14 01:00 | close | 615 | 0.10 | 1.23542 | 1.21117 | 1.25917 | 2.01 | 29650.91 |
1847 | 2022.12.14 01:00 | close | 614 | 0.10 | 1.23542 | 1.21296 | 1.26096 | -15.89 | 29635.01 |
1848 | 2022.12.14 01:00 | close | 613 | 0.10 | 1.23542 | 1.21357 | 1.26157 | -21.99 | 29613.02 |
1849 | 2022.12.14 01:00 | close | 612 | 0.10 | 1.23542 | 1.21564 | 1.26364 | -42.69 | 29570.32 |
1850 | 2022.12.14 01:00 | close | 611 | 0.10 | 1.23542 | 1.21827 | 1.26627 | -68.99 | 29501.33 |
1851 | 2022.12.14 01:00 | close | 610 | 0.10 | 1.23542 | 1.21731 | 1.26531 | -59.39 | 29441.93 |
1852 | 2022.12.14 01:00 | close | 609 | 0.10 | 1.23542 | 1.20963 | 1.25763 | 13.45 | 29455.38 |
1853 | 2022.12.14 01:00 | close | 608 | 0.10 | 1.23542 | 1.21044 | 1.25844 | 5.35 | 29460.73 |
1854 | 2022.12.14 01:00 | close | 607 | 0.10 | 1.23542 | 1.21000 | 1.25800 | 9.75 | 29470.48 |
1855 | 2022.12.14 01:00 | close | 606 | 0.10 | 1.23542 | 1.20895 | 1.25695 | 20.25 | 29490.72 |
1856 | 2022.12.14 01:00 | close | 605 | 0.10 | 1.23542 | 1.20865 | 1.25665 | 23.25 | 29513.97 |
1857 | 2022.12.14 01:00 | close | 604 | 0.10 | 1.23542 | 1.20128 | 1.24928 | 95.96 | 29609.93 |
1858 | 2022.12.14 01:00 | close | 603 | 0.10 | 1.23542 | 1.20300 | 1.25100 | 78.76 | 29688.69 |
1859 | 2022.12.14 01:00 | close | 602 | 0.10 | 1.23542 | 1.20558 | 1.25358 | 52.96 | 29741.64 |
1860 | 2022.12.14 01:00 | close | 601 | 0.10 | 1.23542 | 1.19771 | 1.24571 | 131.66 | 29873.30 |
1861 | 2022.12.14 01:00 | sell | 621 | 0.10 | 1.23542 | 0.00000 | 0.00000 | ||
1862 | 2022.12.14 01:00 | modify | 621 | 0.10 | 1.23542 | 1.25942 | 1.21142 | ||
1863 | 2022.12.14 02:00 | sell | 622 | 0.10 | 1.23508 | 0.00000 | 0.00000 | ||
1864 | 2022.12.14 02:00 | modify | 622 | 0.10 | 1.23508 | 1.25908 | 1.21108 | ||
1865 | 2022.12.14 03:00 | sell | 623 | 0.10 | 1.23471 | 0.00000 | 0.00000 | ||
1866 | 2022.12.14 03:00 | modify | 623 | 0.10 | 1.23471 | 1.25871 | 1.21071 | ||
1867 | 2022.12.14 04:00 | sell | 624 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
1868 | 2022.12.14 04:00 | modify | 624 | 0.10 | 1.23519 | 1.25919 | 1.21119 | ||
1869 | 2022.12.14 05:00 | sell | 625 | 0.10 | 1.23473 | 0.00000 | 0.00000 | ||
1870 | 2022.12.14 05:00 | modify | 625 | 0.10 | 1.23473 | 1.25873 | 1.21073 | ||
1871 | 2022.12.14 06:00 | sell | 626 | 0.10 | 1.23544 | 0.00000 | 0.00000 | ||
1872 | 2022.12.14 06:00 | modify | 626 | 0.10 | 1.23544 | 1.25944 | 1.21144 | ||
1873 | 2022.12.14 07:00 | close | 626 | 0.10 | 1.23707 | 1.25944 | 1.21144 | -16.30 | 29857.00 |
1874 | 2022.12.14 07:00 | close | 625 | 0.10 | 1.23707 | 1.25873 | 1.21073 | -23.40 | 29833.60 |
1875 | 2022.12.14 07:00 | close | 624 | 0.10 | 1.23707 | 1.25919 | 1.21119 | -18.80 | 29814.80 |
1876 | 2022.12.14 07:00 | close | 623 | 0.10 | 1.23707 | 1.25871 | 1.21071 | -23.60 | 29791.20 |
1877 | 2022.12.14 07:00 | close | 622 | 0.10 | 1.23707 | 1.25908 | 1.21108 | -19.90 | 29771.30 |
1878 | 2022.12.14 07:00 | close | 621 | 0.10 | 1.23707 | 1.25942 | 1.21142 | -16.50 | 29754.80 |
1879 | 2022.12.14 07:00 | buy | 627 | 0.10 | 1.23707 | 0.00000 | 0.00000 | ||
1880 | 2022.12.14 07:00 | modify | 627 | 0.10 | 1.23707 | 1.21307 | 1.26107 | ||
1881 | 2022.12.14 08:00 | buy | 628 | 0.10 | 1.23663 | 0.00000 | 0.00000 | ||
1882 | 2022.12.14 08:00 | modify | 628 | 0.10 | 1.23663 | 1.21263 | 1.26063 | ||
1883 | 2022.12.14 09:00 | buy | 629 | 0.10 | 1.23735 | 0.00000 | 0.00000 | ||
1884 | 2022.12.14 09:00 | modify | 629 | 0.10 | 1.23735 | 1.21335 | 1.26135 | ||
1885 | 2022.12.14 10:00 | buy | 630 | 0.10 | 1.23961 | 0.00000 | 0.00000 | ||
1886 | 2022.12.14 10:00 | modify | 630 | 0.10 | 1.23961 | 1.21561 | 1.26361 | ||
1887 | 2022.12.14 11:00 | buy | 631 | 0.10 | 1.23949 | 0.00000 | 0.00000 | ||
1888 | 2022.12.14 11:00 | modify | 631 | 0.10 | 1.23949 | 1.21549 | 1.26349 | ||
1889 | 2022.12.14 12:00 | buy | 632 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
1890 | 2022.12.14 12:00 | modify | 632 | 0.10 | 1.23756 | 1.21356 | 1.26156 | ||
1891 | 2022.12.14 13:00 | buy | 633 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
1892 | 2022.12.14 13:00 | modify | 633 | 0.10 | 1.23668 | 1.21268 | 1.26068 | ||
1893 | 2022.12.14 14:00 | buy | 634 | 0.10 | 1.23740 | 0.00000 | 0.00000 | ||
1894 | 2022.12.14 14:00 | modify | 634 | 0.10 | 1.23740 | 1.21340 | 1.26140 | ||
1895 | 2022.12.14 15:00 | buy | 635 | 0.10 | 1.23877 | 0.00000 | 0.00000 | ||
1896 | 2022.12.14 15:00 | modify | 635 | 0.10 | 1.23877 | 1.21477 | 1.26277 | ||
1897 | 2022.12.14 16:00 | buy | 636 | 0.10 | 1.24060 | 0.00000 | 0.00000 | ||
1898 | 2022.12.14 16:00 | modify | 636 | 0.10 | 1.24060 | 1.21660 | 1.26460 | ||
1899 | 2022.12.14 17:00 | buy | 637 | 0.10 | 1.24100 | 0.00000 | 0.00000 | ||
1900 | 2022.12.14 17:00 | modify | 637 | 0.10 | 1.24100 | 1.21700 | 1.26500 | ||
1901 | 2022.12.14 18:00 | buy | 638 | 0.10 | 1.24218 | 0.00000 | 0.00000 | ||
1902 | 2022.12.14 18:00 | modify | 638 | 0.10 | 1.24218 | 1.21818 | 1.26618 | ||
1903 | 2022.12.14 19:00 | buy | 639 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
1904 | 2022.12.14 19:00 | modify | 639 | 0.10 | 1.24377 | 1.21977 | 1.26777 | ||
1905 | 2022.12.14 20:00 | buy | 640 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
1906 | 2022.12.14 20:00 | modify | 640 | 0.10 | 1.24064 | 1.21664 | 1.26464 | ||
1907 | 2022.12.14 21:00 | buy | 641 | 0.10 | 1.24256 | 0.00000 | 0.00000 | ||
1908 | 2022.12.14 21:00 | modify | 641 | 0.10 | 1.24256 | 1.21856 | 1.26656 | ||
1909 | 2022.12.14 22:00 | buy | 642 | 0.10 | 1.24264 | 0.00000 | 0.00000 | ||
1910 | 2022.12.14 22:00 | modify | 642 | 0.10 | 1.24264 | 1.21864 | 1.26664 | ||
1911 | 2022.12.14 23:00 | buy | 643 | 0.10 | 1.24252 | 0.00000 | 0.00000 | ||
1912 | 2022.12.14 23:00 | modify | 643 | 0.10 | 1.24252 | 1.21852 | 1.26652 | ||
1913 | 2022.12.15 00:00 | buy | 644 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
1914 | 2022.12.15 00:00 | modify | 644 | 0.10 | 1.24209 | 1.21809 | 1.26609 | ||
1915 | 2022.12.15 01:00 | buy | 645 | 0.10 | 1.24255 | 0.00000 | 0.00000 | ||
1916 | 2022.12.15 01:00 | modify | 645 | 0.10 | 1.24255 | 1.21855 | 1.26655 | ||
1917 | 2022.12.15 02:00 | close | 645 | 0.10 | 1.23995 | 1.21855 | 1.26655 | -26.00 | 29728.80 |
1918 | 2022.12.15 02:00 | close | 644 | 0.10 | 1.23995 | 1.21809 | 1.26609 | -21.40 | 29707.40 |
1919 | 2022.12.15 02:00 | close | 643 | 0.10 | 1.23995 | 1.21852 | 1.26652 | -27.18 | 29680.22 |
1920 | 2022.12.15 02:00 | close | 642 | 0.10 | 1.23995 | 1.21864 | 1.26664 | -28.38 | 29651.83 |
1921 | 2022.12.15 02:00 | close | 641 | 0.10 | 1.23995 | 1.21856 | 1.26656 | -27.58 | 29624.25 |
1922 | 2022.12.15 02:00 | close | 640 | 0.10 | 1.23995 | 1.21664 | 1.26464 | -8.38 | 29615.86 |
1923 | 2022.12.15 02:00 | close | 639 | 0.10 | 1.23995 | 1.21977 | 1.26777 | -39.68 | 29576.18 |
1924 | 2022.12.15 02:00 | close | 638 | 0.10 | 1.23995 | 1.21818 | 1.26618 | -23.78 | 29552.40 |
1925 | 2022.12.15 02:00 | close | 637 | 0.10 | 1.23995 | 1.21700 | 1.26500 | -11.98 | 29540.41 |
1926 | 2022.12.15 02:00 | close | 636 | 0.10 | 1.23995 | 1.21660 | 1.26460 | -7.98 | 29532.43 |
1927 | 2022.12.15 02:00 | close | 635 | 0.10 | 1.23995 | 1.21477 | 1.26277 | 10.32 | 29542.74 |
1928 | 2022.12.15 02:00 | close | 634 | 0.10 | 1.23995 | 1.21340 | 1.26140 | 24.02 | 29566.76 |
1929 | 2022.12.15 02:00 | close | 633 | 0.10 | 1.23995 | 1.21268 | 1.26068 | 31.22 | 29597.98 |
1930 | 2022.12.15 02:00 | close | 632 | 0.10 | 1.23995 | 1.21356 | 1.26156 | 22.42 | 29620.39 |
1931 | 2022.12.15 02:00 | close | 631 | 0.10 | 1.23995 | 1.21549 | 1.26349 | 3.12 | 29623.51 |
1932 | 2022.12.15 02:00 | close | 630 | 0.10 | 1.23995 | 1.21561 | 1.26361 | 1.92 | 29625.42 |
1933 | 2022.12.15 02:00 | close | 629 | 0.10 | 1.23995 | 1.21335 | 1.26135 | 24.52 | 29649.94 |
1934 | 2022.12.15 02:00 | close | 628 | 0.10 | 1.23995 | 1.21263 | 1.26063 | 31.72 | 29681.65 |
1935 | 2022.12.15 02:00 | close | 627 | 0.10 | 1.23995 | 1.21307 | 1.26107 | 27.32 | 29708.97 |
1936 | 2022.12.15 02:00 | sell | 646 | 0.10 | 1.23995 | 0.00000 | 0.00000 | ||
1937 | 2022.12.15 02:00 | modify | 646 | 0.10 | 1.23995 | 1.26395 | 1.21595 | ||
1938 | 2022.12.15 03:00 | sell | 647 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
1939 | 2022.12.15 03:00 | modify | 647 | 0.10 | 1.23940 | 1.26340 | 1.21540 | ||
1940 | 2022.12.15 04:00 | sell | 648 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
1941 | 2022.12.15 04:00 | modify | 648 | 0.10 | 1.23866 | 1.26266 | 1.21466 | ||
1942 | 2022.12.15 05:00 | sell | 649 | 0.10 | 1.23797 | 0.00000 | 0.00000 | ||
1943 | 2022.12.15 05:00 | modify | 649 | 0.10 | 1.23797 | 1.26197 | 1.21397 | ||
1944 | 2022.12.15 06:00 | sell | 650 | 0.10 | 1.23923 | 0.00000 | 0.00000 | ||
1945 | 2022.12.15 06:00 | modify | 650 | 0.10 | 1.23923 | 1.26323 | 1.21523 | ||
1946 | 2022.12.15 07:00 | sell | 651 | 0.10 | 1.23956 | 0.00000 | 0.00000 | ||
1947 | 2022.12.15 07:00 | modify | 651 | 0.10 | 1.23956 | 1.26356 | 1.21556 | ||
1948 | 2022.12.15 08:00 | sell | 652 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
1949 | 2022.12.15 08:00 | modify | 652 | 0.10 | 1.23802 | 1.26202 | 1.21402 | ||
1950 | 2022.12.15 09:00 | sell | 653 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
1951 | 2022.12.15 09:00 | modify | 653 | 0.10 | 1.23158 | 1.25558 | 1.20758 | ||
1952 | 2022.12.15 10:00 | sell | 654 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
1953 | 2022.12.15 10:00 | modify | 654 | 0.10 | 1.23385 | 1.25785 | 1.20985 | ||
1954 | 2022.12.15 11:00 | sell | 655 | 0.10 | 1.23320 | 0.00000 | 0.00000 | ||
1955 | 2022.12.15 11:00 | modify | 655 | 0.10 | 1.23320 | 1.25720 | 1.20920 | ||
1956 | 2022.12.15 12:00 | sell | 656 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
1957 | 2022.12.15 12:00 | modify | 656 | 0.10 | 1.23311 | 1.25711 | 1.20911 | ||
1958 | 2022.12.15 13:00 | sell | 657 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
1959 | 2022.12.15 13:00 | modify | 657 | 0.10 | 1.23105 | 1.25505 | 1.20705 | ||
1960 | 2022.12.15 14:00 | sell | 658 | 0.10 | 1.23165 | 0.00000 | 0.00000 | ||
1961 | 2022.12.15 14:00 | modify | 658 | 0.10 | 1.23165 | 1.25565 | 1.20765 | ||
1962 | 2022.12.15 15:00 | sell | 659 | 0.10 | 1.23009 | 0.00000 | 0.00000 | ||
1963 | 2022.12.15 15:00 | modify | 659 | 0.10 | 1.23009 | 1.25409 | 1.20609 | ||
1964 | 2022.12.15 16:00 | sell | 660 | 0.10 | 1.22162 | 0.00000 | 0.00000 | ||
1965 | 2022.12.15 16:00 | modify | 660 | 0.10 | 1.22162 | 1.24562 | 1.19762 | ||
1966 | 2022.12.15 17:00 | sell | 661 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
1967 | 2022.12.15 17:00 | modify | 661 | 0.10 | 1.22042 | 1.24442 | 1.19642 | ||
1968 | 2022.12.15 17:58 | t/p | 646 | 0.10 | 1.21595 | 1.26395 | 1.21595 | 240.00 | 29948.97 |
1969 | 2022.12.15 18:00 | sell | 662 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
1970 | 2022.12.15 18:00 | modify | 662 | 0.10 | 1.21586 | 1.23986 | 1.19186 | ||
1971 | 2022.12.15 19:00 | sell | 663 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
1972 | 2022.12.15 19:00 | modify | 663 | 0.10 | 1.21809 | 1.24209 | 1.19409 | ||
1973 | 2022.12.15 20:00 | sell | 664 | 0.10 | 1.21899 | 0.00000 | 0.00000 | ||
1974 | 2022.12.15 20:00 | modify | 664 | 0.10 | 1.21899 | 1.24299 | 1.19499 | ||
1975 | 2022.12.15 21:00 | sell | 665 | 0.10 | 1.21776 | 0.00000 | 0.00000 | ||
1976 | 2022.12.15 21:00 | modify | 665 | 0.10 | 1.21776 | 1.24176 | 1.19376 | ||
1977 | 2022.12.15 22:00 | sell | 666 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
1978 | 2022.12.15 22:00 | modify | 666 | 0.10 | 1.21754 | 1.24154 | 1.19354 | ||
1979 | 2022.12.15 23:00 | sell | 667 | 0.10 | 1.21820 | 0.00000 | 0.00000 | ||
1980 | 2022.12.15 23:00 | modify | 667 | 0.10 | 1.21820 | 1.24220 | 1.19420 | ||
1981 | 2022.12.16 00:00 | sell | 668 | 0.10 | 1.21902 | 0.00000 | 0.00000 | ||
1982 | 2022.12.16 00:00 | modify | 668 | 0.10 | 1.21902 | 1.24302 | 1.19502 | ||
1983 | 2022.12.16 01:00 | sell | 669 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
1984 | 2022.12.16 01:00 | modify | 669 | 0.10 | 1.21935 | 1.24335 | 1.19535 | ||
1985 | 2022.12.16 02:00 | sell | 670 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
1986 | 2022.12.16 02:00 | modify | 670 | 0.10 | 1.22013 | 1.24413 | 1.19613 | ||
1987 | 2022.12.16 09:06 | t/p | 651 | 0.10 | 1.21556 | 1.26356 | 1.21556 | 240.15 | 30189.12 |
1988 | 2022.12.16 09:06 | t/p | 647 | 0.10 | 1.21540 | 1.26340 | 1.21540 | 240.15 | 30429.26 |
1989 | 2022.12.16 09:06 | t/p | 650 | 0.10 | 1.21523 | 1.26323 | 1.21523 | 240.15 | 30669.41 |
1990 | 2022.12.16 09:10 | t/p | 648 | 0.10 | 1.21466 | 1.26266 | 1.21466 | 240.15 | 30909.55 |
1991 | 2022.12.16 09:11 | t/p | 652 | 0.10 | 1.21402 | 1.26202 | 1.21402 | 240.15 | 31149.70 |
1992 | 2022.12.16 09:11 | t/p | 649 | 0.10 | 1.21397 | 1.26197 | 1.21397 | 240.15 | 31389.85 |
1993 | 2022.12.16 10:00 | sell | 671 | 0.10 | 1.21441 | 0.00000 | 0.00000 | ||
1994 | 2022.12.16 10:00 | modify | 671 | 0.10 | 1.21441 | 1.23841 | 1.19041 | ||
1995 | 2022.12.16 11:00 | sell | 672 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
1996 | 2022.12.16 11:00 | modify | 672 | 0.10 | 1.21754 | 1.24154 | 1.19354 | ||
1997 | 2022.12.16 12:00 | sell | 673 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
1998 | 2022.12.16 12:00 | modify | 673 | 0.10 | 1.21905 | 1.24305 | 1.19505 | ||
1999 | 2022.12.16 13:00 | sell | 674 | 0.10 | 1.21730 | 0.00000 | 0.00000 | ||
2000 | 2022.12.16 13:00 | modify | 674 | 0.10 | 1.21730 | 1.24130 | 1.19330 | ||
2001 | 2022.12.16 14:00 | sell | 675 | 0.10 | 1.21884 | 0.00000 | 0.00000 | ||
2002 | 2022.12.16 14:00 | modify | 675 | 0.10 | 1.21884 | 1.24284 | 1.19484 | ||
2003 | 2022.12.16 15:00 | sell | 676 | 0.10 | 1.22171 | 0.00000 | 0.00000 | ||
2004 | 2022.12.16 15:00 | modify | 676 | 0.10 | 1.22171 | 1.24571 | 1.19771 | ||
2005 | 2022.12.20 05:36 | t/p | 654 | 0.10 | 1.20985 | 1.25785 | 1.20985 | 240.44 | 31630.29 |
2006 | 2022.12.20 05:37 | t/p | 655 | 0.10 | 1.20920 | 1.25720 | 1.20920 | 240.44 | 31870.72 |
2007 | 2022.12.20 05:37 | t/p | 656 | 0.10 | 1.20911 | 1.25711 | 1.20911 | 240.44 | 32111.16 |
2008 | 2022.12.20 06:00 | sell | 677 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
2009 | 2022.12.20 06:00 | modify | 677 | 0.10 | 1.21156 | 1.23556 | 1.18756 | ||
2010 | 2022.12.20 07:00 | sell | 678 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
2011 | 2022.12.20 07:00 | modify | 678 | 0.10 | 1.21396 | 1.23796 | 1.18996 | ||
2012 | 2022.12.20 08:00 | sell | 679 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
2013 | 2022.12.20 08:00 | modify | 679 | 0.10 | 1.21447 | 1.23847 | 1.19047 | ||
2014 | 2022.12.21 16:51 | t/p | 658 | 0.10 | 1.20765 | 1.25565 | 1.20765 | 240.59 | 32351.75 |
2015 | 2022.12.21 16:52 | t/p | 653 | 0.10 | 1.20758 | 1.25558 | 1.20758 | 240.59 | 32592.33 |
2016 | 2022.12.21 17:00 | sell | 680 | 0.10 | 1.20703 | 0.00000 | 0.00000 | ||
2017 | 2022.12.21 17:00 | modify | 680 | 0.10 | 1.20703 | 1.23103 | 1.18303 | ||
2018 | 2022.12.21 17:04 | t/p | 657 | 0.10 | 1.20705 | 1.25505 | 1.20705 | 240.59 | 32832.92 |
2019 | 2022.12.21 17:09 | t/p | 659 | 0.10 | 1.20609 | 1.25409 | 1.20609 | 240.59 | 33073.50 |
2020 | 2022.12.21 18:00 | sell | 681 | 0.10 | 1.20681 | 0.00000 | 0.00000 | ||
2021 | 2022.12.21 18:00 | modify | 681 | 0.10 | 1.20681 | 1.23081 | 1.18281 | ||
2022 | 2022.12.21 19:00 | sell | 682 | 0.10 | 1.20776 | 0.00000 | 0.00000 | ||
2023 | 2022.12.21 19:00 | modify | 682 | 0.10 | 1.20776 | 1.23176 | 1.18376 | ||
2024 | 2022.12.21 20:00 | sell | 683 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
2025 | 2022.12.21 20:00 | modify | 683 | 0.10 | 1.20816 | 1.23216 | 1.18416 | ||
2026 | 2023.01.03 08:06 | t/p | 676 | 0.10 | 1.19771 | 1.24571 | 1.19771 | 242.34 | 33315.84 |
2027 | 2023.01.03 08:07 | t/p | 660 | 0.10 | 1.19762 | 1.24562 | 1.19762 | 242.49 | 33558.33 |
2028 | 2023.01.03 08:09 | t/p | 661 | 0.10 | 1.19642 | 1.24442 | 1.19642 | 242.49 | 33800.82 |
2029 | 2023.01.03 08:13 | t/p | 670 | 0.10 | 1.19613 | 1.24413 | 1.19613 | 242.34 | 34043.16 |
2030 | 2023.01.03 08:18 | t/p | 669 | 0.10 | 1.19535 | 1.24335 | 1.19535 | 242.34 | 34285.50 |
2031 | 2023.01.03 08:30 | t/p | 673 | 0.10 | 1.19505 | 1.24305 | 1.19505 | 242.34 | 34527.84 |
2032 | 2023.01.03 08:30 | t/p | 668 | 0.10 | 1.19502 | 1.24302 | 1.19502 | 242.34 | 34770.18 |
2033 | 2023.01.03 08:30 | t/p | 664 | 0.10 | 1.19499 | 1.24299 | 1.19499 | 242.49 | 35012.66 |
2034 | 2023.01.03 08:30 | t/p | 675 | 0.10 | 1.19484 | 1.24284 | 1.19484 | 242.34 | 35255.00 |
2035 | 2023.01.03 08:30 | t/p | 667 | 0.10 | 1.19420 | 1.24220 | 1.19420 | 242.49 | 35497.49 |
2036 | 2023.01.03 08:30 | t/p | 663 | 0.10 | 1.19409 | 1.24209 | 1.19409 | 242.49 | 35739.97 |
2037 | 2023.01.03 08:51 | t/p | 665 | 0.10 | 1.19376 | 1.24176 | 1.19376 | 242.49 | 35982.46 |
2038 | 2023.01.03 08:52 | t/p | 666 | 0.10 | 1.19354 | 1.24154 | 1.19354 | 242.49 | 36224.95 |
2039 | 2023.01.03 08:52 | t/p | 672 | 0.10 | 1.19354 | 1.24154 | 1.19354 | 242.34 | 36467.29 |
2040 | 2023.01.03 08:52 | t/p | 674 | 0.10 | 1.19330 | 1.24130 | 1.19330 | 242.34 | 36709.63 |
2041 | 2023.01.03 08:58 | t/p | 662 | 0.10 | 1.19186 | 1.23986 | 1.19186 | 242.49 | 36952.11 |
2042 | 2023.01.03 09:00 | sell | 684 | 0.10 | 1.19118 | 0.00000 | 0.00000 | ||
2043 | 2023.01.03 09:00 | modify | 684 | 0.10 | 1.19118 | 1.21518 | 1.16718 | ||
2044 | 2023.01.03 09:04 | t/p | 679 | 0.10 | 1.19047 | 1.23847 | 1.19047 | 242.05 | 37194.16 |
2045 | 2023.01.03 09:06 | t/p | 671 | 0.10 | 1.19041 | 1.23841 | 1.19041 | 242.34 | 37436.50 |
2046 | 2023.01.03 10:00 | sell | 685 | 0.10 | 1.19232 | 0.00000 | 0.00000 | ||
2047 | 2023.01.03 10:00 | modify | 685 | 0.10 | 1.19232 | 1.21632 | 1.16832 | ||
2048 | 2023.01.03 11:00 | sell | 686 | 0.10 | 1.19087 | 0.00000 | 0.00000 | ||
2049 | 2023.01.03 11:00 | modify | 686 | 0.10 | 1.19087 | 1.21487 | 1.16687 | ||
2050 | 2023.01.03 12:00 | sell | 687 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
2051 | 2023.01.03 12:00 | modify | 687 | 0.10 | 1.19308 | 1.21708 | 1.16908 | ||
2052 | 2023.01.03 13:00 | sell | 688 | 0.10 | 1.19557 | 0.00000 | 0.00000 | ||
2053 | 2023.01.03 13:00 | modify | 688 | 0.10 | 1.19557 | 1.21957 | 1.17157 | ||
2054 | 2023.01.03 14:00 | sell | 689 | 0.10 | 1.19926 | 0.00000 | 0.00000 | ||
2055 | 2023.01.03 14:00 | modify | 689 | 0.10 | 1.19926 | 1.22326 | 1.17526 | ||
2056 | 2023.01.03 15:00 | sell | 690 | 0.10 | 1.20296 | 0.00000 | 0.00000 | ||
2057 | 2023.01.03 15:00 | modify | 690 | 0.10 | 1.20296 | 1.22696 | 1.17896 | ||
2058 | 2023.01.03 16:00 | sell | 691 | 0.10 | 1.20085 | 0.00000 | 0.00000 | ||
2059 | 2023.01.03 16:00 | modify | 691 | 0.10 | 1.20085 | 1.22485 | 1.17685 | ||
2060 | 2023.01.03 17:00 | sell | 692 | 0.10 | 1.19682 | 0.00000 | 0.00000 | ||
2061 | 2023.01.03 17:00 | modify | 692 | 0.10 | 1.19682 | 1.22082 | 1.17282 | ||
2062 | 2023.01.03 18:00 | sell | 693 | 0.10 | 1.19643 | 0.00000 | 0.00000 | ||
2063 | 2023.01.03 18:00 | modify | 693 | 0.10 | 1.19643 | 1.22043 | 1.17243 | ||
2064 | 2023.01.03 19:00 | sell | 694 | 0.10 | 1.19792 | 0.00000 | 0.00000 | ||
2065 | 2023.01.03 19:00 | modify | 694 | 0.10 | 1.19792 | 1.22192 | 1.17392 | ||
2066 | 2023.01.03 20:00 | sell | 695 | 0.10 | 1.19837 | 0.00000 | 0.00000 | ||
2067 | 2023.01.03 20:00 | modify | 695 | 0.10 | 1.19837 | 1.22237 | 1.17437 | ||
2068 | 2023.01.03 21:00 | sell | 696 | 0.10 | 1.19723 | 0.00000 | 0.00000 | ||
2069 | 2023.01.03 21:00 | modify | 696 | 0.10 | 1.19723 | 1.22123 | 1.17323 | ||
2070 | 2023.01.03 22:00 | sell | 697 | 0.10 | 1.19642 | 0.00000 | 0.00000 | ||
2071 | 2023.01.03 22:00 | modify | 697 | 0.10 | 1.19642 | 1.22042 | 1.17242 | ||
2072 | 2023.01.03 23:00 | sell | 698 | 0.10 | 1.19672 | 0.00000 | 0.00000 | ||
2073 | 2023.01.03 23:00 | modify | 698 | 0.10 | 1.19672 | 1.22072 | 1.17272 | ||
2074 | 2023.01.04 00:00 | sell | 699 | 0.10 | 1.19658 | 0.00000 | 0.00000 | ||
2075 | 2023.01.04 00:00 | modify | 699 | 0.10 | 1.19658 | 1.22058 | 1.17258 | ||
2076 | 2023.01.04 01:00 | sell | 700 | 0.10 | 1.19894 | 0.00000 | 0.00000 | ||
2077 | 2023.01.04 01:00 | modify | 700 | 0.10 | 1.19894 | 1.22294 | 1.17494 | ||
2078 | 2023.01.04 02:00 | sell | 701 | 0.10 | 1.19936 | 0.00000 | 0.00000 | ||
2079 | 2023.01.04 02:00 | modify | 701 | 0.10 | 1.19936 | 1.22336 | 1.17536 | ||
2080 | 2023.01.05 15:04 | t/p | 678 | 0.10 | 1.18996 | 1.23796 | 1.18996 | 242.63 | 37679.13 |
2081 | 2023.01.05 16:00 | sell | 702 | 0.10 | 1.18806 | 0.00000 | 0.00000 | ||
2082 | 2023.01.05 16:00 | modify | 702 | 0.10 | 1.18806 | 1.21206 | 1.16406 | ||
2083 | 2023.01.06 09:11 | t/p | 677 | 0.10 | 1.18756 | 1.23556 | 1.18756 | 242.78 | 37921.91 |
2084 | 2023.01.06 10:00 | sell | 703 | 0.10 | 1.18579 | 0.00000 | 0.00000 | ||
2085 | 2023.01.06 10:00 | modify | 703 | 0.10 | 1.18579 | 1.20979 | 1.16179 | ||
2086 | 2023.01.06 19:23 | s/l | 703 | 0.10 | 1.20979 | 1.20979 | 1.16179 | -240.00 | 37681.91 |
2087 | 2023.01.06 20:00 | close | 702 | 0.10 | 1.20991 | 1.21206 | 1.16406 | -218.35 | 37463.56 |
2088 | 2023.01.06 20:00 | close | 701 | 0.10 | 1.20991 | 1.22336 | 1.17536 | -104.92 | 37358.64 |
2089 | 2023.01.06 20:00 | close | 700 | 0.10 | 1.20991 | 1.22294 | 1.17494 | -109.12 | 37249.53 |
2090 | 2023.01.06 20:00 | close | 699 | 0.10 | 1.20991 | 1.22058 | 1.17258 | -132.72 | 37116.81 |
2091 | 2023.01.06 20:00 | close | 698 | 0.10 | 1.20991 | 1.22072 | 1.17272 | -131.17 | 36985.64 |
2092 | 2023.01.06 20:00 | close | 697 | 0.10 | 1.20991 | 1.22042 | 1.17242 | -134.17 | 36851.48 |
2093 | 2023.01.06 20:00 | close | 696 | 0.10 | 1.20991 | 1.22123 | 1.17323 | -126.07 | 36725.41 |
2094 | 2023.01.06 20:00 | close | 695 | 0.10 | 1.20991 | 1.22237 | 1.17437 | -114.67 | 36610.74 |
2095 | 2023.01.06 20:00 | close | 694 | 0.10 | 1.20991 | 1.22192 | 1.17392 | -119.17 | 36491.57 |
2096 | 2023.01.06 20:00 | close | 693 | 0.10 | 1.20991 | 1.22043 | 1.17243 | -134.07 | 36357.50 |
2097 | 2023.01.06 20:00 | close | 692 | 0.10 | 1.20991 | 1.22082 | 1.17282 | -130.17 | 36227.33 |
2098 | 2023.01.06 20:00 | close | 691 | 0.10 | 1.20991 | 1.22485 | 1.17685 | -89.87 | 36137.46 |
2099 | 2023.01.06 20:00 | close | 690 | 0.10 | 1.20991 | 1.22696 | 1.17896 | -68.77 | 36068.69 |
2100 | 2023.01.06 20:00 | close | 689 | 0.10 | 1.20991 | 1.22326 | 1.17526 | -105.77 | 35962.93 |
2101 | 2023.01.06 20:00 | close | 688 | 0.10 | 1.20991 | 1.21957 | 1.17157 | -142.67 | 35820.26 |
2102 | 2023.01.06 20:00 | close | 687 | 0.10 | 1.20991 | 1.21708 | 1.16908 | -167.57 | 35652.69 |
2103 | 2023.01.06 20:00 | close | 686 | 0.10 | 1.20991 | 1.21487 | 1.16687 | -189.67 | 35463.02 |
2104 | 2023.01.06 20:00 | close | 685 | 0.10 | 1.20991 | 1.21632 | 1.16832 | -175.17 | 35287.85 |
2105 | 2023.01.06 20:00 | close | 684 | 0.10 | 1.20991 | 1.21518 | 1.16718 | -186.57 | 35101.28 |
2106 | 2023.01.06 20:00 | close | 683 | 0.10 | 1.20991 | 1.23216 | 1.18416 | -14.87 | 35086.41 |
2107 | 2023.01.06 20:00 | close | 682 | 0.10 | 1.20991 | 1.23176 | 1.18376 | -18.87 | 35067.55 |
2108 | 2023.01.06 20:00 | close | 681 | 0.10 | 1.20991 | 1.23081 | 1.18281 | -28.37 | 35039.18 |
2109 | 2023.01.06 20:00 | close | 680 | 0.10 | 1.20991 | 1.23103 | 1.18303 | -26.17 | 35013.01 |
2110 | 2023.01.06 20:00 | buy | 704 | 0.10 | 1.20991 | 0.00000 | 0.00000 | ||
2111 | 2023.01.06 20:00 | modify | 704 | 0.10 | 1.20991 | 1.18591 | 1.23391 | ||
2112 | 2023.01.06 21:00 | buy | 705 | 0.10 | 1.20978 | 0.00000 | 0.00000 | ||
2113 | 2023.01.06 21:00 | modify | 705 | 0.10 | 1.20978 | 1.18578 | 1.23378 | ||
2114 | 2023.01.08 23:00 | buy | 706 | 0.10 | 1.20903 | 0.00000 | 0.00000 | ||
2115 | 2023.01.08 23:00 | modify | 706 | 0.10 | 1.20903 | 1.18503 | 1.23303 | ||
2116 | 2023.01.09 00:00 | buy | 707 | 0.10 | 1.21226 | 0.00000 | 0.00000 | ||
2117 | 2023.01.09 00:00 | modify | 707 | 0.10 | 1.21226 | 1.18826 | 1.23626 | ||
2118 | 2023.01.09 01:00 | buy | 708 | 0.10 | 1.21114 | 0.00000 | 0.00000 | ||
2119 | 2023.01.09 01:00 | modify | 708 | 0.10 | 1.21114 | 1.18714 | 1.23514 | ||
2120 | 2023.01.09 02:00 | buy | 709 | 0.10 | 1.21160 | 0.00000 | 0.00000 | ||
2121 | 2023.01.09 02:00 | modify | 709 | 0.10 | 1.21160 | 1.18760 | 1.23560 | ||
2122 | 2023.01.09 03:00 | buy | 710 | 0.10 | 1.21379 | 0.00000 | 0.00000 | ||
2123 | 2023.01.09 03:00 | modify | 710 | 0.10 | 1.21379 | 1.18979 | 1.23779 | ||
2124 | 2023.01.09 04:00 | buy | 711 | 0.10 | 1.21249 | 0.00000 | 0.00000 | ||
2125 | 2023.01.09 04:00 | modify | 711 | 0.10 | 1.21249 | 1.18849 | 1.23649 | ||
2126 | 2023.01.09 05:00 | buy | 712 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
2127 | 2023.01.09 05:00 | modify | 712 | 0.10 | 1.21443 | 1.19043 | 1.23843 | ||
2128 | 2023.01.09 06:00 | buy | 713 | 0.10 | 1.21487 | 0.00000 | 0.00000 | ||
2129 | 2023.01.09 06:00 | modify | 713 | 0.10 | 1.21487 | 1.19087 | 1.23887 | ||
2130 | 2023.01.09 07:00 | buy | 714 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
2131 | 2023.01.09 07:00 | modify | 714 | 0.10 | 1.21498 | 1.19098 | 1.23898 | ||
2132 | 2023.01.09 08:00 | buy | 715 | 0.10 | 1.21424 | 0.00000 | 0.00000 | ||
2133 | 2023.01.09 08:00 | modify | 715 | 0.10 | 1.21424 | 1.19024 | 1.23824 | ||
2134 | 2023.01.09 09:00 | buy | 716 | 0.10 | 1.21599 | 0.00000 | 0.00000 | ||
2135 | 2023.01.09 09:00 | modify | 716 | 0.10 | 1.21599 | 1.19199 | 1.23999 | ||
2136 | 2023.01.09 10:00 | buy | 717 | 0.10 | 1.21613 | 0.00000 | 0.00000 | ||
2137 | 2023.01.09 10:00 | modify | 717 | 0.10 | 1.21613 | 1.19213 | 1.24013 | ||
2138 | 2023.01.09 11:00 | buy | 718 | 0.10 | 1.21168 | 0.00000 | 0.00000 | ||
2139 | 2023.01.09 11:00 | modify | 718 | 0.10 | 1.21168 | 1.18768 | 1.23568 | ||
2140 | 2023.01.09 12:00 | buy | 719 | 0.10 | 1.21462 | 0.00000 | 0.00000 | ||
2141 | 2023.01.09 12:00 | modify | 719 | 0.10 | 1.21462 | 1.19062 | 1.23862 | ||
2142 | 2023.01.09 13:00 | buy | 720 | 0.10 | 1.21413 | 0.00000 | 0.00000 | ||
2143 | 2023.01.09 13:00 | modify | 720 | 0.10 | 1.21413 | 1.19013 | 1.23813 | ||
2144 | 2023.01.09 14:00 | buy | 721 | 0.10 | 1.21709 | 0.00000 | 0.00000 | ||
2145 | 2023.01.09 14:00 | modify | 721 | 0.10 | 1.21709 | 1.19309 | 1.24109 | ||
2146 | 2023.01.09 15:00 | buy | 722 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
2147 | 2023.01.09 15:00 | modify | 722 | 0.10 | 1.21901 | 1.19501 | 1.24301 | ||
2148 | 2023.01.09 16:00 | buy | 723 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
2149 | 2023.01.09 16:00 | modify | 723 | 0.10 | 1.21935 | 1.19535 | 1.24335 | ||
2150 | 2023.01.09 17:00 | buy | 724 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
2151 | 2023.01.09 17:00 | modify | 724 | 0.10 | 1.22072 | 1.19672 | 1.24472 | ||
2152 | 2023.01.09 18:00 | buy | 725 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
2153 | 2023.01.09 18:00 | modify | 725 | 0.10 | 1.21974 | 1.19574 | 1.24374 | ||
2154 | 2023.01.09 19:00 | buy | 726 | 0.10 | 1.21898 | 0.00000 | 0.00000 | ||
2155 | 2023.01.09 19:00 | modify | 726 | 0.10 | 1.21898 | 1.19498 | 1.24298 | ||
2156 | 2023.01.09 20:00 | buy | 727 | 0.10 | 1.22065 | 0.00000 | 0.00000 | ||
2157 | 2023.01.09 20:00 | modify | 727 | 0.10 | 1.22065 | 1.19665 | 1.24465 | ||
2158 | 2023.01.18 07:26 | t/p | 706 | 0.10 | 1.23303 | 1.18503 | 1.23303 | 235.05 | 35248.06 |
2159 | 2023.01.18 08:00 | buy | 728 | 0.10 | 1.23178 | 0.00000 | 0.00000 | ||
2160 | 2023.01.18 08:00 | modify | 728 | 0.10 | 1.23178 | 1.20778 | 1.25578 | ||
2161 | 2023.01.18 08:17 | t/p | 705 | 0.10 | 1.23378 | 1.18578 | 1.23378 | 235.05 | 35483.12 |
2162 | 2023.01.18 08:17 | t/p | 704 | 0.10 | 1.23391 | 1.18591 | 1.23391 | 235.05 | 35718.17 |
2163 | 2023.01.18 09:00 | buy | 729 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
2164 | 2023.01.18 09:00 | modify | 729 | 0.10 | 1.23418 | 1.21018 | 1.25818 | ||
2165 | 2023.01.18 09:55 | t/p | 708 | 0.10 | 1.23514 | 1.18714 | 1.23514 | 235.55 | 35953.72 |
2166 | 2023.01.18 09:56 | t/p | 709 | 0.10 | 1.23560 | 1.18760 | 1.23560 | 235.55 | 36189.26 |
2167 | 2023.01.18 09:56 | t/p | 718 | 0.10 | 1.23568 | 1.18768 | 1.23568 | 235.55 | 36424.81 |
2168 | 2023.01.18 09:59 | t/p | 707 | 0.10 | 1.23626 | 1.18826 | 1.23626 | 235.55 | 36660.36 |
2169 | 2023.01.18 10:00 | buy | 730 | 0.10 | 1.23617 | 0.00000 | 0.00000 | ||
2170 | 2023.01.18 10:00 | modify | 730 | 0.10 | 1.23617 | 1.21217 | 1.26017 | ||
2171 | 2023.01.18 11:00 | buy | 731 | 0.10 | 1.23514 | 0.00000 | 0.00000 | ||
2172 | 2023.01.18 11:00 | modify | 731 | 0.10 | 1.23514 | 1.21114 | 1.25914 | ||
2173 | 2023.01.18 11:38 | t/p | 711 | 0.10 | 1.23649 | 1.18849 | 1.23649 | 235.55 | 36895.91 |
2174 | 2023.01.18 11:40 | t/p | 710 | 0.10 | 1.23779 | 1.18979 | 1.23779 | 235.55 | 37131.45 |
2175 | 2023.01.18 11:43 | t/p | 720 | 0.10 | 1.23813 | 1.19013 | 1.23813 | 235.55 | 37367.00 |
2176 | 2023.01.18 11:48 | t/p | 715 | 0.10 | 1.23824 | 1.19024 | 1.23824 | 235.55 | 37602.55 |
2177 | 2023.01.18 11:49 | t/p | 712 | 0.10 | 1.23843 | 1.19043 | 1.23843 | 235.55 | 37838.09 |
2178 | 2023.01.18 11:52 | t/p | 719 | 0.10 | 1.23862 | 1.19062 | 1.23862 | 235.55 | 38073.64 |
2179 | 2023.01.18 12:00 | buy | 732 | 0.10 | 1.23751 | 0.00000 | 0.00000 | ||
2180 | 2023.01.18 12:00 | modify | 732 | 0.10 | 1.23751 | 1.21351 | 1.26151 | ||
2181 | 2023.01.18 13:00 | buy | 733 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
2182 | 2023.01.18 13:00 | modify | 733 | 0.10 | 1.23720 | 1.21320 | 1.26120 | ||
2183 | 2023.01.18 13:21 | t/p | 713 | 0.10 | 1.23887 | 1.19087 | 1.23887 | 235.55 | 38309.19 |
2184 | 2023.01.18 13:29 | t/p | 714 | 0.10 | 1.23898 | 1.19098 | 1.23898 | 235.55 | 38544.74 |
2185 | 2023.01.18 13:30 | t/p | 716 | 0.10 | 1.23999 | 1.19199 | 1.23999 | 235.55 | 38780.28 |
2186 | 2023.01.18 13:30 | t/p | 717 | 0.10 | 1.24013 | 1.19213 | 1.24013 | 235.55 | 39015.83 |
2187 | 2023.01.18 13:30 | t/p | 721 | 0.10 | 1.24109 | 1.19309 | 1.24109 | 235.55 | 39251.38 |
2188 | 2023.01.18 14:00 | buy | 734 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
2189 | 2023.01.18 14:00 | modify | 734 | 0.10 | 1.23974 | 1.21574 | 1.26374 | ||
2190 | 2023.01.18 14:24 | t/p | 726 | 0.10 | 1.24298 | 1.19498 | 1.24298 | 235.55 | 39486.93 |
2191 | 2023.01.18 14:24 | t/p | 722 | 0.10 | 1.24301 | 1.19501 | 1.24301 | 235.55 | 39722.47 |
2192 | 2023.01.18 14:25 | t/p | 723 | 0.10 | 1.24335 | 1.19535 | 1.24335 | 235.55 | 39958.02 |
2193 | 2023.01.18 15:00 | buy | 735 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
2194 | 2023.01.18 15:00 | modify | 735 | 0.10 | 1.24144 | 1.21744 | 1.26544 | ||
2195 | 2023.01.18 16:00 | buy | 736 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
2196 | 2023.01.18 16:00 | modify | 736 | 0.10 | 1.23971 | 1.21571 | 1.26371 | ||
2197 | 2023.01.18 17:00 | buy | 737 | 0.10 | 1.23702 | 0.00000 | 0.00000 | ||
2198 | 2023.01.18 17:00 | modify | 737 | 0.10 | 1.23702 | 1.21302 | 1.26102 | ||
2199 | 2023.01.18 18:00 | buy | 738 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
2200 | 2023.01.18 18:00 | modify | 738 | 0.10 | 1.23484 | 1.21084 | 1.25884 | ||
2201 | 2023.01.18 19:00 | buy | 739 | 0.10 | 1.23396 | 0.00000 | 0.00000 | ||
2202 | 2023.01.18 19:00 | modify | 739 | 0.10 | 1.23396 | 1.20996 | 1.25796 | ||
2203 | 2023.01.18 20:00 | buy | 740 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
2204 | 2023.01.18 20:00 | modify | 740 | 0.10 | 1.23436 | 1.21036 | 1.25836 | ||
2205 | 2023.01.18 21:00 | buy | 741 | 0.10 | 1.23405 | 0.00000 | 0.00000 | ||
2206 | 2023.01.18 21:00 | modify | 741 | 0.10 | 1.23405 | 1.21005 | 1.25805 | ||
2207 | 2023.01.18 22:00 | buy | 742 | 0.10 | 1.23450 | 0.00000 | 0.00000 | ||
2208 | 2023.01.18 22:00 | modify | 742 | 0.10 | 1.23450 | 1.21050 | 1.25850 | ||
2209 | 2023.01.18 23:00 | buy | 743 | 0.10 | 1.23474 | 0.00000 | 0.00000 | ||
2210 | 2023.01.18 23:00 | modify | 743 | 0.10 | 1.23474 | 1.21074 | 1.25874 | ||
2211 | 2023.01.19 00:00 | buy | 744 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
2212 | 2023.01.19 00:00 | modify | 744 | 0.10 | 1.23494 | 1.21094 | 1.25894 | ||
2213 | 2023.01.19 01:00 | buy | 745 | 0.10 | 1.23232 | 0.00000 | 0.00000 | ||
2214 | 2023.01.19 01:00 | modify | 745 | 0.10 | 1.23232 | 1.20832 | 1.25632 | ||
2215 | 2023.01.19 02:00 | buy | 746 | 0.10 | 1.23392 | 0.00000 | 0.00000 | ||
2216 | 2023.01.19 02:00 | modify | 746 | 0.10 | 1.23392 | 1.20992 | 1.25792 | ||
2217 | 2023.01.19 03:00 | buy | 747 | 0.10 | 1.23324 | 0.00000 | 0.00000 | ||
2218 | 2023.01.19 03:00 | modify | 747 | 0.10 | 1.23324 | 1.20924 | 1.25724 | ||
2219 | 2023.01.19 04:00 | buy | 748 | 0.10 | 1.23364 | 0.00000 | 0.00000 | ||
2220 | 2023.01.19 04:00 | modify | 748 | 0.10 | 1.23364 | 1.20964 | 1.25764 | ||
2221 | 2023.01.23 03:13 | t/p | 725 | 0.10 | 1.24374 | 1.19574 | 1.24374 | 233.07 | 40191.09 |
2222 | 2023.01.23 03:14 | t/p | 727 | 0.10 | 1.24465 | 1.19665 | 1.24465 | 233.07 | 40424.17 |
2223 | 2023.01.23 03:14 | t/p | 724 | 0.10 | 1.24472 | 1.19672 | 1.24472 | 233.07 | 40657.24 |
2224 | 2023.01.23 04:00 | buy | 749 | 0.10 | 1.24351 | 0.00000 | 0.00000 | ||
2225 | 2023.01.23 04:00 | modify | 749 | 0.10 | 1.24351 | 1.21951 | 1.26751 | ||
2226 | 2023.01.23 05:00 | buy | 750 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
2227 | 2023.01.23 05:00 | modify | 750 | 0.10 | 1.24276 | 1.21876 | 1.26676 | ||
2228 | 2023.01.23 06:00 | buy | 751 | 0.10 | 1.24161 | 0.00000 | 0.00000 | ||
2229 | 2023.01.23 06:00 | modify | 751 | 0.10 | 1.24161 | 1.21761 | 1.26561 | ||
2230 | 2023.02.03 07:30 | s/l | 749 | 0.10 | 1.21951 | 1.21951 | 1.26751 | -246.43 | 40410.81 |
2231 | 2023.02.03 07:31 | s/l | 750 | 0.10 | 1.21876 | 1.21876 | 1.26676 | -246.43 | 40164.38 |
2232 | 2023.02.03 08:00 | close | 751 | 0.10 | 1.21984 | 1.21761 | 1.26561 | -224.13 | 39940.25 |
2233 | 2023.02.03 08:00 | close | 748 | 0.10 | 1.21984 | 1.20964 | 1.25764 | -145.42 | 39794.82 |
2234 | 2023.02.03 08:00 | close | 747 | 0.10 | 1.21984 | 1.20924 | 1.25724 | -141.42 | 39653.40 |
2235 | 2023.02.03 08:00 | close | 746 | 0.10 | 1.21984 | 1.20992 | 1.25792 | -148.22 | 39505.18 |
2236 | 2023.02.03 08:00 | close | 745 | 0.10 | 1.21984 | 1.20832 | 1.25632 | -132.22 | 39372.96 |
2237 | 2023.02.03 08:00 | close | 744 | 0.10 | 1.21984 | 1.21094 | 1.25894 | -158.42 | 39214.54 |
2238 | 2023.02.03 08:00 | close | 743 | 0.10 | 1.21984 | 1.21074 | 1.25874 | -157.91 | 39056.63 |
2239 | 2023.02.03 08:00 | close | 742 | 0.10 | 1.21984 | 1.21050 | 1.25850 | -155.51 | 38901.13 |
2240 | 2023.02.03 08:00 | close | 741 | 0.10 | 1.21984 | 1.21005 | 1.25805 | -151.01 | 38750.12 |
2241 | 2023.02.03 08:00 | close | 740 | 0.10 | 1.21984 | 1.21036 | 1.25836 | -154.11 | 38596.02 |
2242 | 2023.02.03 08:00 | close | 739 | 0.10 | 1.21984 | 1.20996 | 1.25796 | -150.11 | 38445.91 |
2243 | 2023.02.03 08:00 | close | 738 | 0.10 | 1.21984 | 1.21084 | 1.25884 | -158.91 | 38287.01 |
2244 | 2023.02.03 08:00 | close | 737 | 0.10 | 1.21984 | 1.21302 | 1.26102 | -180.71 | 38106.30 |
2245 | 2023.02.03 08:00 | close | 736 | 0.10 | 1.21984 | 1.21571 | 1.26371 | -207.61 | 37898.70 |
2246 | 2023.02.03 08:00 | close | 735 | 0.10 | 1.21984 | 1.21744 | 1.26544 | -224.91 | 37673.79 |
2247 | 2023.02.03 08:00 | close | 734 | 0.10 | 1.21984 | 1.21574 | 1.26374 | -207.91 | 37465.88 |
2248 | 2023.02.03 08:00 | close | 733 | 0.10 | 1.21984 | 1.21320 | 1.26120 | -182.51 | 37283.38 |
2249 | 2023.02.03 08:00 | close | 732 | 0.10 | 1.21984 | 1.21351 | 1.26151 | -185.61 | 37097.77 |
2250 | 2023.02.03 08:00 | close | 731 | 0.10 | 1.21984 | 1.21114 | 1.25914 | -161.91 | 36935.87 |
2251 | 2023.02.03 08:00 | close | 730 | 0.10 | 1.21984 | 1.21217 | 1.26017 | -172.21 | 36763.66 |
2252 | 2023.02.03 08:00 | close | 729 | 0.10 | 1.21984 | 1.21018 | 1.25818 | -152.31 | 36611.36 |
2253 | 2023.02.03 08:00 | close | 728 | 0.10 | 1.21984 | 1.20778 | 1.25578 | -128.31 | 36483.05 |
2254 | 2023.02.03 08:00 | sell | 752 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
2255 | 2023.02.03 08:00 | modify | 752 | 0.10 | 1.21984 | 1.24384 | 1.19584 | ||
2256 | 2023.02.03 09:00 | sell | 753 | 0.10 | 1.21958 | 0.00000 | 0.00000 | ||
2257 | 2023.02.03 09:00 | modify | 753 | 0.10 | 1.21958 | 1.24358 | 1.19558 | ||
2258 | 2023.02.03 10:00 | sell | 754 | 0.10 | 1.22456 | 0.00000 | 0.00000 | ||
2259 | 2023.02.03 10:00 | modify | 754 | 0.10 | 1.22456 | 1.24856 | 1.20056 | ||
2260 | 2023.02.03 11:00 | sell | 755 | 0.10 | 1.22561 | 0.00000 | 0.00000 | ||
2261 | 2023.02.03 11:00 | modify | 755 | 0.10 | 1.22561 | 1.24961 | 1.20161 | ||
2262 | 2023.02.03 12:00 | sell | 756 | 0.10 | 1.22589 | 0.00000 | 0.00000 | ||
2263 | 2023.02.03 12:00 | modify | 756 | 0.10 | 1.22589 | 1.24989 | 1.20189 | ||
2264 | 2023.02.03 13:00 | sell | 757 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
2265 | 2023.02.03 13:00 | modify | 757 | 0.10 | 1.22451 | 1.24851 | 1.20051 | ||
2266 | 2023.02.03 14:00 | sell | 758 | 0.10 | 1.21273 | 0.00000 | 0.00000 | ||
2267 | 2023.02.03 14:00 | modify | 758 | 0.10 | 1.21273 | 1.23673 | 1.18873 | ||
2268 | 2023.02.03 15:00 | sell | 759 | 0.10 | 1.21324 | 0.00000 | 0.00000 | ||
2269 | 2023.02.03 15:00 | modify | 759 | 0.10 | 1.21324 | 1.23724 | 1.18924 | ||
2270 | 2023.02.03 16:00 | sell | 760 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
2271 | 2023.02.03 16:00 | modify | 760 | 0.10 | 1.21040 | 1.23440 | 1.18640 | ||
2272 | 2023.02.03 17:00 | sell | 761 | 0.10 | 1.20713 | 0.00000 | 0.00000 | ||
2273 | 2023.02.03 17:00 | modify | 761 | 0.10 | 1.20713 | 1.23113 | 1.18313 | ||
2274 | 2023.02.03 18:00 | sell | 762 | 0.10 | 1.20740 | 0.00000 | 0.00000 | ||
2275 | 2023.02.03 18:00 | modify | 762 | 0.10 | 1.20740 | 1.23140 | 1.18340 | ||
2276 | 2023.02.03 19:00 | sell | 763 | 0.10 | 1.20608 | 0.00000 | 0.00000 | ||
2277 | 2023.02.03 19:00 | modify | 763 | 0.10 | 1.20608 | 1.23008 | 1.18208 | ||
2278 | 2023.02.03 20:00 | sell | 764 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
2279 | 2023.02.03 20:00 | modify | 764 | 0.10 | 1.20550 | 1.22950 | 1.18150 | ||
2280 | 2023.02.03 21:00 | sell | 765 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
2281 | 2023.02.03 21:00 | modify | 765 | 0.10 | 1.20503 | 1.22903 | 1.18103 | ||
2282 | 2023.02.05 22:00 | sell | 766 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
2283 | 2023.02.05 22:00 | modify | 766 | 0.10 | 1.20330 | 1.22730 | 1.17930 | ||
2284 | 2023.02.05 23:00 | sell | 767 | 0.10 | 1.20411 | 0.00000 | 0.00000 | ||
2285 | 2023.02.05 23:00 | modify | 767 | 0.10 | 1.20411 | 1.22811 | 1.18011 | ||
2286 | 2023.02.06 00:00 | sell | 768 | 0.10 | 1.20428 | 0.00000 | 0.00000 | ||
2287 | 2023.02.06 00:00 | modify | 768 | 0.10 | 1.20428 | 1.22828 | 1.18028 | ||
2288 | 2023.02.06 01:00 | sell | 769 | 0.10 | 1.20383 | 0.00000 | 0.00000 | ||
2289 | 2023.02.06 01:00 | modify | 769 | 0.10 | 1.20383 | 1.22783 | 1.17983 | ||
2290 | 2023.02.06 02:00 | sell | 770 | 0.10 | 1.20414 | 0.00000 | 0.00000 | ||
2291 | 2023.02.06 02:00 | modify | 770 | 0.10 | 1.20414 | 1.22814 | 1.18014 | ||
2292 | 2023.02.06 03:00 | sell | 771 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
2293 | 2023.02.06 03:00 | modify | 771 | 0.10 | 1.20537 | 1.22937 | 1.18137 | ||
2294 | 2023.02.06 04:00 | sell | 772 | 0.10 | 1.20523 | 0.00000 | 0.00000 | ||
2295 | 2023.02.06 04:00 | modify | 772 | 0.10 | 1.20523 | 1.22923 | 1.18123 | ||
2296 | 2023.02.06 05:00 | sell | 773 | 0.10 | 1.20591 | 0.00000 | 0.00000 | ||
2297 | 2023.02.06 05:00 | modify | 773 | 0.10 | 1.20591 | 1.22991 | 1.18191 | ||
2298 | 2023.02.06 06:00 | sell | 774 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
2299 | 2023.02.06 06:00 | modify | 774 | 0.10 | 1.20676 | 1.23076 | 1.18276 | ||
2300 | 2023.02.06 07:00 | sell | 775 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
2301 | 2023.02.06 07:00 | modify | 775 | 0.10 | 1.20631 | 1.23031 | 1.18231 | ||
2302 | 2023.02.06 15:44 | t/p | 756 | 0.10 | 1.20189 | 1.24989 | 1.20189 | 240.15 | 36723.20 |
2303 | 2023.02.06 15:48 | t/p | 755 | 0.10 | 1.20161 | 1.24961 | 1.20161 | 240.15 | 36963.34 |
2304 | 2023.02.06 16:00 | sell | 776 | 0.10 | 1.20122 | 0.00000 | 0.00000 | ||
2305 | 2023.02.06 16:00 | modify | 776 | 0.10 | 1.20122 | 1.22522 | 1.17722 | ||
2306 | 2023.02.06 17:00 | sell | 777 | 0.10 | 1.20080 | 0.00000 | 0.00000 | ||
2307 | 2023.02.06 17:00 | modify | 777 | 0.10 | 1.20080 | 1.22480 | 1.17680 | ||
2308 | 2023.02.07 08:06 | t/p | 754 | 0.10 | 1.20056 | 1.24856 | 1.20056 | 240.29 | 37203.64 |
2309 | 2023.02.07 08:06 | t/p | 757 | 0.10 | 1.20051 | 1.24851 | 1.20051 | 240.29 | 37443.93 |
2310 | 2023.02.07 09:00 | sell | 778 | 0.10 | 1.20215 | 0.00000 | 0.00000 | ||
2311 | 2023.02.07 09:00 | modify | 778 | 0.10 | 1.20215 | 1.22615 | 1.17815 | ||
2312 | 2023.02.07 10:00 | sell | 779 | 0.10 | 1.20052 | 0.00000 | 0.00000 | ||
2313 | 2023.02.07 10:00 | modify | 779 | 0.10 | 1.20052 | 1.22452 | 1.17652 | ||
2314 | 2023.02.14 13:32 | s/l | 779 | 0.10 | 1.22452 | 1.22452 | 1.17652 | -238.98 | 37204.95 |
2315 | 2023.02.14 13:32 | s/l | 777 | 0.10 | 1.22480 | 1.22480 | 1.17680 | -238.83 | 36966.12 |
2316 | 2023.02.14 13:32 | s/l | 776 | 0.10 | 1.22522 | 1.22522 | 1.17722 | -238.83 | 36727.29 |
2317 | 2023.02.14 13:33 | s/l | 778 | 0.10 | 1.22615 | 1.22615 | 1.17815 | -238.98 | 36488.32 |
2318 | 2023.02.14 14:00 | close | 775 | 0.10 | 1.22123 | 1.23031 | 1.18231 | -148.03 | 36340.29 |
2319 | 2023.02.14 14:00 | close | 774 | 0.10 | 1.22123 | 1.23076 | 1.18276 | -143.53 | 36196.76 |
2320 | 2023.02.14 14:00 | close | 773 | 0.10 | 1.22123 | 1.22991 | 1.18191 | -152.03 | 36044.73 |
2321 | 2023.02.14 14:00 | close | 772 | 0.10 | 1.22123 | 1.22923 | 1.18123 | -158.83 | 35885.90 |
2322 | 2023.02.14 14:00 | close | 771 | 0.10 | 1.22123 | 1.22937 | 1.18137 | -157.43 | 35728.47 |
2323 | 2023.02.14 14:00 | close | 770 | 0.10 | 1.22123 | 1.22814 | 1.18014 | -169.73 | 35558.74 |
2324 | 2023.02.14 14:00 | close | 769 | 0.10 | 1.22123 | 1.22783 | 1.17983 | -172.83 | 35385.91 |
2325 | 2023.02.14 14:00 | close | 768 | 0.10 | 1.22123 | 1.22828 | 1.18028 | -168.33 | 35217.58 |
2326 | 2023.02.14 14:00 | close | 767 | 0.10 | 1.22123 | 1.22811 | 1.18011 | -169.88 | 35047.69 |
2327 | 2023.02.14 14:00 | close | 766 | 0.10 | 1.22123 | 1.22730 | 1.17930 | -177.98 | 34869.71 |
2328 | 2023.02.14 14:00 | close | 765 | 0.10 | 1.22123 | 1.22903 | 1.18103 | -160.68 | 34709.02 |
2329 | 2023.02.14 14:00 | close | 764 | 0.10 | 1.22123 | 1.22950 | 1.18150 | -155.98 | 34553.04 |
2330 | 2023.02.14 14:00 | close | 763 | 0.10 | 1.22123 | 1.23008 | 1.18208 | -150.18 | 34402.86 |
2331 | 2023.02.14 14:00 | close | 762 | 0.10 | 1.22123 | 1.23140 | 1.18340 | -136.98 | 34265.87 |
2332 | 2023.02.14 14:00 | close | 761 | 0.10 | 1.22123 | 1.23113 | 1.18313 | -139.68 | 34126.19 |
2333 | 2023.02.14 14:00 | close | 760 | 0.10 | 1.22123 | 1.23440 | 1.18640 | -106.98 | 34019.21 |
2334 | 2023.02.14 14:00 | close | 759 | 0.10 | 1.22123 | 1.23724 | 1.18924 | -78.58 | 33940.62 |
2335 | 2023.02.14 14:00 | close | 758 | 0.10 | 1.22123 | 1.23673 | 1.18873 | -83.68 | 33856.94 |
2336 | 2023.02.14 14:00 | close | 753 | 0.10 | 1.22123 | 1.24358 | 1.19558 | -15.18 | 33841.75 |
2337 | 2023.02.14 14:00 | close | 752 | 0.10 | 1.22123 | 1.24384 | 1.19584 | -12.58 | 33829.17 |
2338 | 2023.02.14 14:00 | buy | 780 | 0.10 | 1.22123 | 0.00000 | 0.00000 | ||
2339 | 2023.02.14 14:00 | modify | 780 | 0.10 | 1.22123 | 1.19723 | 1.24523 | ||
2340 | 2023.02.14 15:00 | buy | 781 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
2341 | 2023.02.14 15:00 | modify | 781 | 0.10 | 1.21878 | 1.19478 | 1.24278 | ||
2342 | 2023.02.14 16:00 | buy | 782 | 0.10 | 1.21586 | 0.00000 | 0.00000 | ||
2343 | 2023.02.14 16:00 | modify | 782 | 0.10 | 1.21586 | 1.19186 | 1.23986 | ||
2344 | 2023.02.14 17:00 | buy | 783 | 0.10 | 1.21584 | 0.00000 | 0.00000 | ||
2345 | 2023.02.14 17:00 | modify | 783 | 0.10 | 1.21584 | 1.19184 | 1.23984 | ||
2346 | 2023.02.14 18:00 | buy | 784 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
2347 | 2023.02.14 18:00 | modify | 784 | 0.10 | 1.21735 | 1.19335 | 1.24135 | ||
2348 | 2023.02.14 19:00 | buy | 785 | 0.10 | 1.21729 | 0.00000 | 0.00000 | ||
2349 | 2023.02.14 19:00 | modify | 785 | 0.10 | 1.21729 | 1.19329 | 1.24129 | ||
2350 | 2023.02.14 20:00 | buy | 786 | 0.10 | 1.21773 | 0.00000 | 0.00000 | ||
2351 | 2023.02.14 20:00 | modify | 786 | 0.10 | 1.21773 | 1.19373 | 1.24173 | ||
2352 | 2023.02.14 21:00 | buy | 787 | 0.10 | 1.21794 | 0.00000 | 0.00000 | ||
2353 | 2023.02.14 21:00 | modify | 787 | 0.10 | 1.21794 | 1.19394 | 1.24194 | ||
2354 | 2023.02.14 22:00 | buy | 788 | 0.10 | 1.21733 | 0.00000 | 0.00000 | ||
2355 | 2023.02.14 22:00 | modify | 788 | 0.10 | 1.21733 | 1.19333 | 1.24133 | ||
2356 | 2023.02.14 23:00 | buy | 789 | 0.10 | 1.21744 | 0.00000 | 0.00000 | ||
2357 | 2023.02.14 23:00 | modify | 789 | 0.10 | 1.21744 | 1.19344 | 1.24144 | ||
2358 | 2023.02.15 00:00 | buy | 790 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
2359 | 2023.02.15 00:00 | modify | 790 | 0.10 | 1.21765 | 1.19365 | 1.24165 | ||
2360 | 2023.02.15 01:00 | buy | 791 | 0.10 | 1.21819 | 0.00000 | 0.00000 | ||
2361 | 2023.02.15 01:00 | modify | 791 | 0.10 | 1.21819 | 1.19419 | 1.24219 | ||
2362 | 2023.02.15 02:00 | buy | 792 | 0.10 | 1.21688 | 0.00000 | 0.00000 | ||
2363 | 2023.02.15 02:00 | modify | 792 | 0.10 | 1.21688 | 1.19288 | 1.24088 | ||
2364 | 2023.02.15 03:00 | buy | 793 | 0.10 | 1.21527 | 0.00000 | 0.00000 | ||
2365 | 2023.02.15 03:00 | modify | 793 | 0.10 | 1.21527 | 1.19127 | 1.23927 | ||
2366 | 2023.02.15 04:00 | buy | 794 | 0.10 | 1.21495 | 0.00000 | 0.00000 | ||
2367 | 2023.02.15 04:00 | modify | 794 | 0.10 | 1.21495 | 1.19095 | 1.23895 | ||
2368 | 2023.02.15 05:00 | buy | 795 | 0.10 | 1.21579 | 0.00000 | 0.00000 | ||
2369 | 2023.02.15 05:00 | modify | 795 | 0.10 | 1.21579 | 1.19179 | 1.23979 | ||
2370 | 2023.02.15 06:00 | buy | 796 | 0.10 | 1.21523 | 0.00000 | 0.00000 | ||
2371 | 2023.02.15 06:00 | modify | 796 | 0.10 | 1.21523 | 1.19123 | 1.23923 | ||
2372 | 2023.02.15 07:00 | close | 796 | 0.10 | 1.21385 | 1.19123 | 1.23923 | -13.80 | 33815.37 |
2373 | 2023.02.15 07:00 | close | 795 | 0.10 | 1.21385 | 1.19179 | 1.23979 | -19.40 | 33795.97 |
2374 | 2023.02.15 07:00 | close | 794 | 0.10 | 1.21385 | 1.19095 | 1.23895 | -11.00 | 33784.97 |
2375 | 2023.02.15 07:00 | close | 793 | 0.10 | 1.21385 | 1.19127 | 1.23927 | -14.20 | 33770.77 |
2376 | 2023.02.15 07:00 | close | 792 | 0.10 | 1.21385 | 1.19288 | 1.24088 | -30.30 | 33740.47 |
2377 | 2023.02.15 07:00 | close | 791 | 0.10 | 1.21385 | 1.19419 | 1.24219 | -43.40 | 33697.07 |
2378 | 2023.02.15 07:00 | close | 790 | 0.10 | 1.21385 | 1.19365 | 1.24165 | -38.00 | 33659.07 |
2379 | 2023.02.15 07:00 | close | 789 | 0.10 | 1.21385 | 1.19344 | 1.24144 | -36.39 | 33622.68 |
2380 | 2023.02.15 07:00 | close | 788 | 0.10 | 1.21385 | 1.19333 | 1.24133 | -35.29 | 33587.38 |
2381 | 2023.02.15 07:00 | close | 787 | 0.10 | 1.21385 | 1.19394 | 1.24194 | -41.39 | 33545.99 |
2382 | 2023.02.15 07:00 | close | 786 | 0.10 | 1.21385 | 1.19373 | 1.24173 | -39.29 | 33506.69 |
2383 | 2023.02.15 07:00 | close | 785 | 0.10 | 1.21385 | 1.19329 | 1.24129 | -34.89 | 33471.80 |
2384 | 2023.02.15 07:00 | close | 784 | 0.10 | 1.21385 | 1.19335 | 1.24135 | -35.49 | 33436.30 |
2385 | 2023.02.15 07:00 | close | 783 | 0.10 | 1.21385 | 1.19184 | 1.23984 | -20.39 | 33415.91 |
2386 | 2023.02.15 07:00 | close | 782 | 0.10 | 1.21385 | 1.19186 | 1.23986 | -20.59 | 33395.31 |
2387 | 2023.02.15 07:00 | close | 781 | 0.10 | 1.21385 | 1.19478 | 1.24278 | -49.79 | 33345.52 |
2388 | 2023.02.15 07:00 | close | 780 | 0.10 | 1.21385 | 1.19723 | 1.24523 | -74.29 | 33271.22 |
2389 | 2023.02.15 07:00 | sell | 797 | 0.10 | 1.21385 | 0.00000 | 0.00000 | ||
2390 | 2023.02.15 07:00 | modify | 797 | 0.10 | 1.21385 | 1.23785 | 1.18985 | ||
2391 | 2023.02.15 08:00 | sell | 798 | 0.10 | 1.20825 | 0.00000 | 0.00000 | ||
2392 | 2023.02.15 08:00 | modify | 798 | 0.10 | 1.20825 | 1.23225 | 1.18425 | ||
2393 | 2023.02.15 09:00 | sell | 799 | 0.10 | 1.20997 | 0.00000 | 0.00000 | ||
2394 | 2023.02.15 09:00 | modify | 799 | 0.10 | 1.20997 | 1.23397 | 1.18597 | ||
2395 | 2023.02.15 10:00 | sell | 800 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
2396 | 2023.02.15 10:00 | modify | 800 | 0.10 | 1.20955 | 1.23355 | 1.18555 | ||
2397 | 2023.02.15 11:00 | sell | 801 | 0.10 | 1.20673 | 0.00000 | 0.00000 | ||
2398 | 2023.02.15 11:00 | modify | 801 | 0.10 | 1.20673 | 1.23073 | 1.18273 | ||
2399 | 2023.02.15 12:00 | sell | 802 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
2400 | 2023.02.15 12:00 | modify | 802 | 0.10 | 1.20565 | 1.22965 | 1.18165 | ||
2401 | 2023.02.15 13:00 | sell | 803 | 0.10 | 1.20432 | 0.00000 | 0.00000 | ||
2402 | 2023.02.15 13:00 | modify | 803 | 0.10 | 1.20432 | 1.22832 | 1.18032 | ||
2403 | 2023.02.15 14:00 | sell | 804 | 0.10 | 1.20134 | 0.00000 | 0.00000 | ||
2404 | 2023.02.15 14:00 | modify | 804 | 0.10 | 1.20134 | 1.22534 | 1.17734 | ||
2405 | 2023.02.15 15:00 | sell | 805 | 0.10 | 1.19910 | 0.00000 | 0.00000 | ||
2406 | 2023.02.15 15:00 | modify | 805 | 0.10 | 1.19910 | 1.22310 | 1.17510 | ||
2407 | 2023.02.15 16:00 | sell | 806 | 0.10 | 1.20020 | 0.00000 | 0.00000 | ||
2408 | 2023.02.15 16:00 | modify | 806 | 0.10 | 1.20020 | 1.22420 | 1.17620 | ||
2409 | 2023.02.15 17:00 | sell | 807 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
2410 | 2023.02.15 17:00 | modify | 807 | 0.10 | 1.20284 | 1.22684 | 1.17884 | ||
2411 | 2023.02.15 18:00 | sell | 808 | 0.10 | 1.20044 | 0.00000 | 0.00000 | ||
2412 | 2023.02.15 18:00 | modify | 808 | 0.10 | 1.20044 | 1.22444 | 1.17644 | ||
2413 | 2023.02.15 19:00 | sell | 809 | 0.10 | 1.20149 | 0.00000 | 0.00000 | ||
2414 | 2023.02.15 19:00 | modify | 809 | 0.10 | 1.20149 | 1.22549 | 1.17749 | ||
2415 | 2023.02.15 20:00 | sell | 810 | 0.10 | 1.20210 | 0.00000 | 0.00000 | ||
2416 | 2023.02.15 20:00 | modify | 810 | 0.10 | 1.20210 | 1.22610 | 1.17810 | ||
2417 | 2023.02.15 21:00 | sell | 811 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
2418 | 2023.02.15 21:00 | modify | 811 | 0.10 | 1.20327 | 1.22727 | 1.17927 | ||
2419 | 2023.02.15 22:00 | sell | 812 | 0.10 | 1.20265 | 0.00000 | 0.00000 | ||
2420 | 2023.02.15 22:00 | modify | 812 | 0.10 | 1.20265 | 1.22665 | 1.17865 | ||
2421 | 2023.02.15 23:00 | sell | 813 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
2422 | 2023.02.15 23:00 | modify | 813 | 0.10 | 1.20291 | 1.22691 | 1.17891 | ||
2423 | 2023.02.16 00:00 | sell | 814 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
2424 | 2023.02.16 00:00 | modify | 814 | 0.10 | 1.20364 | 1.22764 | 1.17964 | ||
2425 | 2023.02.16 01:00 | sell | 815 | 0.10 | 1.20187 | 0.00000 | 0.00000 | ||
2426 | 2023.02.16 01:00 | modify | 815 | 0.10 | 1.20187 | 1.22587 | 1.17787 | ||
2427 | 2023.02.16 02:00 | sell | 816 | 0.10 | 1.20388 | 0.00000 | 0.00000 | ||
2428 | 2023.02.16 02:00 | modify | 816 | 0.10 | 1.20388 | 1.22788 | 1.17988 | ||
2429 | 2023.02.16 03:00 | sell | 817 | 0.10 | 1.20514 | 0.00000 | 0.00000 | ||
2430 | 2023.02.16 03:00 | modify | 817 | 0.10 | 1.20514 | 1.22914 | 1.18114 | ||
2431 | 2023.02.16 04:00 | sell | 818 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
2432 | 2023.02.16 04:00 | modify | 818 | 0.10 | 1.20473 | 1.22873 | 1.18073 | ||
2433 | 2023.02.16 05:00 | sell | 819 | 0.10 | 1.20474 | 0.00000 | 0.00000 | ||
2434 | 2023.02.16 05:00 | modify | 819 | 0.10 | 1.20474 | 1.22874 | 1.18074 | ||
2435 | 2023.02.16 06:00 | sell | 820 | 0.10 | 1.20454 | 0.00000 | 0.00000 | ||
2436 | 2023.02.16 06:00 | modify | 820 | 0.10 | 1.20454 | 1.22854 | 1.18054 | ||
2437 | 2023.03.07 15:09 | t/p | 797 | 0.10 | 1.18985 | 1.23785 | 1.18985 | 242.93 | 33514.15 |
2438 | 2023.03.07 16:00 | sell | 821 | 0.10 | 1.18753 | 0.00000 | 0.00000 | ||
2439 | 2023.03.07 16:00 | modify | 821 | 0.10 | 1.18753 | 1.21153 | 1.16353 | ||
2440 | 2023.03.07 16:23 | t/p | 799 | 0.10 | 1.18597 | 1.23397 | 1.18597 | 242.93 | 33757.07 |
2441 | 2023.03.07 16:33 | t/p | 800 | 0.10 | 1.18555 | 1.23355 | 1.18555 | 242.93 | 34000.00 |
2442 | 2023.03.07 17:00 | sell | 822 | 0.10 | 1.18548 | 0.00000 | 0.00000 | ||
2443 | 2023.03.07 17:00 | modify | 822 | 0.10 | 1.18548 | 1.20948 | 1.16148 | ||
2444 | 2023.03.07 18:00 | sell | 823 | 0.10 | 1.18495 | 0.00000 | 0.00000 | ||
2445 | 2023.03.07 18:00 | modify | 823 | 0.10 | 1.18495 | 1.20895 | 1.16095 | ||
2446 | 2023.03.07 18:21 | t/p | 798 | 0.10 | 1.18425 | 1.23225 | 1.18425 | 242.93 | 34242.92 |
2447 | 2023.03.07 19:00 | sell | 824 | 0.10 | 1.18309 | 0.00000 | 0.00000 | ||
2448 | 2023.03.07 19:00 | modify | 824 | 0.10 | 1.18309 | 1.20709 | 1.15909 | ||
2449 | 2023.03.07 19:24 | t/p | 801 | 0.10 | 1.18273 | 1.23073 | 1.18273 | 242.93 | 34485.85 |
2450 | 2023.03.07 20:00 | sell | 825 | 0.10 | 1.18286 | 0.00000 | 0.00000 | ||
2451 | 2023.03.07 20:00 | modify | 825 | 0.10 | 1.18286 | 1.20686 | 1.15886 | ||
2452 | 2023.03.08 02:54 | t/p | 802 | 0.10 | 1.18165 | 1.22965 | 1.18165 | 243.07 | 34728.92 |
2453 | 2023.03.08 03:00 | sell | 826 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
2454 | 2023.03.08 03:00 | modify | 826 | 0.10 | 1.18120 | 1.20520 | 1.15720 | ||
2455 | 2023.03.08 15:01 | t/p | 817 | 0.10 | 1.18114 | 1.22914 | 1.18114 | 242.63 | 34971.55 |
2456 | 2023.03.08 15:01 | t/p | 819 | 0.10 | 1.18074 | 1.22874 | 1.18074 | 242.63 | 35214.18 |
2457 | 2023.03.08 15:01 | t/p | 818 | 0.10 | 1.18073 | 1.22873 | 1.18073 | 242.63 | 35456.82 |
2458 | 2023.03.08 15:01 | t/p | 820 | 0.10 | 1.18054 | 1.22854 | 1.18054 | 242.63 | 35699.45 |
2459 | 2023.03.08 16:00 | sell | 827 | 0.10 | 1.18360 | 0.00000 | 0.00000 | ||
2460 | 2023.03.08 16:00 | modify | 827 | 0.10 | 1.18360 | 1.20760 | 1.15960 | ||
2461 | 2023.03.08 17:00 | sell | 828 | 0.10 | 1.18349 | 0.00000 | 0.00000 | ||
2462 | 2023.03.08 17:00 | modify | 828 | 0.10 | 1.18349 | 1.20749 | 1.15949 | ||
2463 | 2023.03.08 18:00 | sell | 829 | 0.10 | 1.18308 | 0.00000 | 0.00000 | ||
2464 | 2023.03.08 18:00 | modify | 829 | 0.10 | 1.18308 | 1.20708 | 1.15908 | ||
2465 | 2023.03.08 19:00 | sell | 830 | 0.10 | 1.18359 | 0.00000 | 0.00000 | ||
2466 | 2023.03.08 19:00 | modify | 830 | 0.10 | 1.18359 | 1.20759 | 1.15959 | ||
2467 | 2023.03.10 14:29 | s/l | 826 | 0.10 | 1.20520 | 1.20520 | 1.15720 | -239.41 | 35460.03 |
2468 | 2023.03.10 14:38 | s/l | 825 | 0.10 | 1.20686 | 1.20686 | 1.15886 | -239.27 | 35220.77 |
2469 | 2023.03.10 14:40 | s/l | 824 | 0.10 | 1.20709 | 1.20709 | 1.15909 | -239.27 | 34981.50 |
2470 | 2023.03.10 14:40 | s/l | 829 | 0.10 | 1.20708 | 1.20708 | 1.15908 | -239.41 | 34742.08 |
2471 | 2023.03.10 14:40 | s/l | 828 | 0.10 | 1.20749 | 1.20749 | 1.15949 | -239.41 | 34502.67 |
2472 | 2023.03.10 14:40 | s/l | 827 | 0.10 | 1.20760 | 1.20760 | 1.15960 | -239.41 | 34263.25 |
2473 | 2023.03.10 14:40 | s/l | 830 | 0.10 | 1.20759 | 1.20759 | 1.15959 | -239.41 | 34023.84 |
2474 | 2023.03.10 15:00 | close | 823 | 0.10 | 1.20826 | 1.20895 | 1.16095 | -232.37 | 33791.47 |
2475 | 2023.03.10 15:00 | close | 822 | 0.10 | 1.20826 | 1.20948 | 1.16148 | -227.07 | 33564.40 |
2476 | 2023.03.10 15:00 | close | 821 | 0.10 | 1.20826 | 1.21153 | 1.16353 | -206.57 | 33357.83 |
2477 | 2023.03.10 15:00 | close | 816 | 0.10 | 1.20826 | 1.22788 | 1.17988 | -40.58 | 33317.25 |
2478 | 2023.03.10 15:00 | close | 815 | 0.10 | 1.20826 | 1.22587 | 1.17787 | -60.68 | 33256.57 |
2479 | 2023.03.10 15:00 | close | 814 | 0.10 | 1.20826 | 1.22764 | 1.17964 | -42.98 | 33213.58 |
2480 | 2023.03.10 15:00 | close | 813 | 0.10 | 1.20826 | 1.22691 | 1.17891 | -49.84 | 33163.74 |
2481 | 2023.03.10 15:00 | close | 812 | 0.10 | 1.20826 | 1.22665 | 1.17865 | -52.44 | 33111.30 |
2482 | 2023.03.10 15:00 | close | 811 | 0.10 | 1.20826 | 1.22727 | 1.17927 | -46.24 | 33065.05 |
2483 | 2023.03.10 15:00 | close | 810 | 0.10 | 1.20826 | 1.22610 | 1.17810 | -57.94 | 33007.11 |
2484 | 2023.03.10 15:00 | close | 809 | 0.10 | 1.20826 | 1.22549 | 1.17749 | -64.04 | 32943.06 |
2485 | 2023.03.10 15:00 | close | 808 | 0.10 | 1.20826 | 1.22444 | 1.17644 | -74.54 | 32868.52 |
2486 | 2023.03.10 15:00 | close | 807 | 0.10 | 1.20826 | 1.22684 | 1.17884 | -50.54 | 32817.98 |
2487 | 2023.03.10 15:00 | close | 806 | 0.10 | 1.20826 | 1.22420 | 1.17620 | -76.94 | 32741.03 |
2488 | 2023.03.10 15:00 | close | 805 | 0.10 | 1.20826 | 1.22310 | 1.17510 | -87.94 | 32653.09 |
2489 | 2023.03.10 15:00 | close | 804 | 0.10 | 1.20826 | 1.22534 | 1.17734 | -65.54 | 32587.55 |
2490 | 2023.03.10 15:00 | close | 803 | 0.10 | 1.20826 | 1.22832 | 1.18032 | -35.74 | 32551.80 |
2491 | 2023.03.10 15:00 | buy | 831 | 0.10 | 1.20826 | 0.00000 | 0.00000 | ||
2492 | 2023.03.10 15:00 | modify | 831 | 0.10 | 1.20826 | 1.18426 | 1.23226 | ||
2493 | 2023.03.10 16:00 | buy | 832 | 0.10 | 1.21011 | 0.00000 | 0.00000 | ||
2494 | 2023.03.10 16:00 | modify | 832 | 0.10 | 1.21011 | 1.18611 | 1.23411 | ||
2495 | 2023.03.10 17:00 | buy | 833 | 0.10 | 1.20451 | 0.00000 | 0.00000 | ||
2496 | 2023.03.10 17:00 | modify | 833 | 0.10 | 1.20451 | 1.18051 | 1.22851 | ||
2497 | 2023.03.10 18:00 | buy | 834 | 0.10 | 1.20622 | 0.00000 | 0.00000 | ||
2498 | 2023.03.10 18:00 | modify | 834 | 0.10 | 1.20622 | 1.18222 | 1.23022 | ||
2499 | 2023.03.10 19:00 | buy | 835 | 0.10 | 1.20308 | 0.00000 | 0.00000 | ||
2500 | 2023.03.10 19:00 | modify | 835 | 0.10 | 1.20308 | 1.17908 | 1.22708 | ||
2501 | 2023.03.10 20:00 | buy | 836 | 0.10 | 1.20346 | 0.00000 | 0.00000 | ||
2502 | 2023.03.10 20:00 | modify | 836 | 0.10 | 1.20346 | 1.17946 | 1.22746 | ||
2503 | 2023.03.10 21:00 | buy | 837 | 0.10 | 1.20282 | 0.00000 | 0.00000 | ||
2504 | 2023.03.10 21:00 | modify | 837 | 0.10 | 1.20282 | 1.17882 | 1.22682 | ||
2505 | 2023.03.12 22:00 | buy | 838 | 0.10 | 1.20894 | 0.00000 | 0.00000 | ||
2506 | 2023.03.12 22:00 | modify | 838 | 0.10 | 1.20894 | 1.18494 | 1.23294 | ||
2507 | 2023.03.12 23:00 | buy | 839 | 0.10 | 1.20864 | 0.00000 | 0.00000 | ||
2508 | 2023.03.12 23:00 | modify | 839 | 0.10 | 1.20864 | 1.18464 | 1.23264 | ||
2509 | 2023.03.13 00:00 | buy | 840 | 0.10 | 1.20779 | 0.00000 | 0.00000 | ||
2510 | 2023.03.13 00:00 | modify | 840 | 0.10 | 1.20779 | 1.18379 | 1.23179 | ||
2511 | 2023.03.13 01:00 | buy | 841 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
2512 | 2023.03.13 01:00 | modify | 841 | 0.10 | 1.20762 | 1.18362 | 1.23162 | ||
2513 | 2023.03.13 02:00 | buy | 842 | 0.10 | 1.20621 | 0.00000 | 0.00000 | ||
2514 | 2023.03.13 02:00 | modify | 842 | 0.10 | 1.20621 | 1.18221 | 1.23021 | ||
2515 | 2023.03.13 03:00 | buy | 843 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
2516 | 2023.03.13 03:00 | modify | 843 | 0.10 | 1.21394 | 1.18994 | 1.23794 | ||
2517 | 2023.03.13 04:00 | buy | 844 | 0.10 | 1.21264 | 0.00000 | 0.00000 | ||
2518 | 2023.03.13 04:00 | modify | 844 | 0.10 | 1.21264 | 1.18864 | 1.23664 | ||
2519 | 2023.03.13 05:00 | buy | 845 | 0.10 | 1.21188 | 0.00000 | 0.00000 | ||
2520 | 2023.03.13 05:00 | modify | 845 | 0.10 | 1.21188 | 1.18788 | 1.23588 | ||
2521 | 2023.03.13 06:00 | buy | 846 | 0.10 | 1.21136 | 0.00000 | 0.00000 | ||
2522 | 2023.03.13 06:00 | modify | 846 | 0.10 | 1.21136 | 1.18736 | 1.23536 | ||
2523 | 2023.03.13 07:00 | buy | 847 | 0.10 | 1.21094 | 0.00000 | 0.00000 | ||
2524 | 2023.03.13 07:00 | modify | 847 | 0.10 | 1.21094 | 1.18694 | 1.23494 | ||
2525 | 2023.03.13 08:00 | buy | 848 | 0.10 | 1.21055 | 0.00000 | 0.00000 | ||
2526 | 2023.03.13 08:00 | modify | 848 | 0.10 | 1.21055 | 1.18655 | 1.23455 | ||
2527 | 2023.03.13 09:00 | buy | 849 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
2528 | 2023.03.13 09:00 | modify | 849 | 0.10 | 1.21025 | 1.18625 | 1.23425 | ||
2529 | 2023.03.13 10:00 | buy | 850 | 0.10 | 1.20789 | 0.00000 | 0.00000 | ||
2530 | 2023.03.13 10:00 | modify | 850 | 0.10 | 1.20789 | 1.18389 | 1.23189 | ||
2531 | 2023.03.13 11:00 | close | 850 | 0.10 | 1.20664 | 1.18389 | 1.23189 | -12.50 | 32539.30 |
2532 | 2023.03.13 11:00 | close | 849 | 0.10 | 1.20664 | 1.18625 | 1.23425 | -36.10 | 32503.20 |
2533 | 2023.03.13 11:00 | close | 848 | 0.10 | 1.20664 | 1.18655 | 1.23455 | -39.10 | 32464.10 |
2534 | 2023.03.13 11:00 | close | 847 | 0.10 | 1.20664 | 1.18694 | 1.23494 | -43.00 | 32421.10 |
2535 | 2023.03.13 11:00 | close | 846 | 0.10 | 1.20664 | 1.18736 | 1.23536 | -47.20 | 32373.90 |
2536 | 2023.03.13 11:00 | close | 845 | 0.10 | 1.20664 | 1.18788 | 1.23588 | -52.40 | 32321.50 |
2537 | 2023.03.13 11:00 | close | 844 | 0.10 | 1.20664 | 1.18864 | 1.23664 | -60.00 | 32261.50 |
2538 | 2023.03.13 11:00 | close | 843 | 0.10 | 1.20664 | 1.18994 | 1.23794 | -73.00 | 32188.50 |
2539 | 2023.03.13 11:00 | close | 842 | 0.10 | 1.20664 | 1.18221 | 1.23021 | 4.30 | 32192.80 |
2540 | 2023.03.13 11:00 | close | 841 | 0.10 | 1.20664 | 1.18362 | 1.23162 | -9.80 | 32183.00 |
2541 | 2023.03.13 11:00 | close | 840 | 0.10 | 1.20664 | 1.18379 | 1.23179 | -11.50 | 32171.50 |
2542 | 2023.03.13 11:00 | close | 839 | 0.10 | 1.20664 | 1.18464 | 1.23264 | -20.49 | 32151.01 |
2543 | 2023.03.13 11:00 | close | 838 | 0.10 | 1.20664 | 1.18494 | 1.23294 | -23.49 | 32127.51 |
2544 | 2023.03.13 11:00 | close | 837 | 0.10 | 1.20664 | 1.17882 | 1.22682 | 37.71 | 32165.22 |
2545 | 2023.03.13 11:00 | close | 836 | 0.10 | 1.20664 | 1.17946 | 1.22746 | 31.31 | 32196.52 |
2546 | 2023.03.13 11:00 | close | 835 | 0.10 | 1.20664 | 1.17908 | 1.22708 | 35.11 | 32231.63 |
2547 | 2023.03.13 11:00 | close | 834 | 0.10 | 1.20664 | 1.18222 | 1.23022 | 3.71 | 32235.33 |
2548 | 2023.03.13 11:00 | close | 833 | 0.10 | 1.20664 | 1.18051 | 1.22851 | 20.81 | 32256.14 |
2549 | 2023.03.13 11:00 | close | 832 | 0.10 | 1.20664 | 1.18611 | 1.23411 | -35.19 | 32220.94 |
2550 | 2023.03.13 11:00 | close | 831 | 0.10 | 1.20664 | 1.18426 | 1.23226 | -16.69 | 32204.25 |
2551 | 2023.03.13 11:00 | sell | 851 | 0.10 | 1.20664 | 0.00000 | 0.00000 | ||
2552 | 2023.03.13 11:00 | modify | 851 | 0.10 | 1.20664 | 1.23064 | 1.18264 | ||
2553 | 2023.03.13 12:00 | sell | 852 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
2554 | 2023.03.13 12:00 | modify | 852 | 0.10 | 1.20762 | 1.23162 | 1.18362 | ||
2555 | 2023.03.13 13:00 | sell | 853 | 0.10 | 1.20971 | 0.00000 | 0.00000 | ||
2556 | 2023.03.13 13:00 | modify | 853 | 0.10 | 1.20971 | 1.23371 | 1.18571 | ||
2557 | 2023.03.13 14:00 | close | 853 | 0.10 | 1.20987 | 1.23371 | 1.18571 | -1.60 | 32202.65 |
2558 | 2023.03.13 14:00 | close | 852 | 0.10 | 1.20987 | 1.23162 | 1.18362 | -22.50 | 32180.15 |
2559 | 2023.03.13 14:00 | close | 851 | 0.10 | 1.20987 | 1.23064 | 1.18264 | -32.30 | 32147.85 |
2560 | 2023.03.13 14:00 | buy | 854 | 0.10 | 1.20987 | 0.00000 | 0.00000 | ||
2561 | 2023.03.13 14:00 | modify | 854 | 0.10 | 1.20987 | 1.18587 | 1.23387 | ||
2562 | 2023.03.13 15:00 | buy | 855 | 0.10 | 1.21605 | 0.00000 | 0.00000 | ||
2563 | 2023.03.13 15:00 | modify | 855 | 0.10 | 1.21605 | 1.19205 | 1.24005 | ||
2564 | 2023.03.13 16:00 | buy | 856 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
2565 | 2023.03.13 16:00 | modify | 856 | 0.10 | 1.21610 | 1.19210 | 1.24010 | ||
2566 | 2023.03.13 17:00 | buy | 857 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
2567 | 2023.03.13 17:00 | modify | 857 | 0.10 | 1.21609 | 1.19209 | 1.24009 | ||
2568 | 2023.03.13 18:00 | buy | 858 | 0.10 | 1.21777 | 0.00000 | 0.00000 | ||
2569 | 2023.03.13 18:00 | modify | 858 | 0.10 | 1.21777 | 1.19377 | 1.24177 | ||
2570 | 2023.03.13 19:00 | buy | 859 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
2571 | 2023.03.13 19:00 | modify | 859 | 0.10 | 1.22009 | 1.19609 | 1.24409 | ||
2572 | 2023.03.13 20:00 | buy | 860 | 0.10 | 1.21881 | 0.00000 | 0.00000 | ||
2573 | 2023.03.13 20:00 | modify | 860 | 0.10 | 1.21881 | 1.19481 | 1.24281 | ||
2574 | 2023.03.13 21:00 | buy | 861 | 0.10 | 1.21838 | 0.00000 | 0.00000 | ||
2575 | 2023.03.13 21:00 | modify | 861 | 0.10 | 1.21838 | 1.19438 | 1.24238 | ||
2576 | 2023.03.13 22:00 | buy | 862 | 0.10 | 1.21861 | 0.00000 | 0.00000 | ||
2577 | 2023.03.13 22:00 | modify | 862 | 0.10 | 1.21861 | 1.19461 | 1.24261 | ||
2578 | 2023.03.13 23:00 | buy | 863 | 0.10 | 1.21814 | 0.00000 | 0.00000 | ||
2579 | 2023.03.13 23:00 | modify | 863 | 0.10 | 1.21814 | 1.19414 | 1.24214 | ||
2580 | 2023.03.14 00:00 | buy | 864 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
2581 | 2023.03.14 00:00 | modify | 864 | 0.10 | 1.21694 | 1.19294 | 1.24094 | ||
2582 | 2023.03.14 01:00 | close | 864 | 0.10 | 1.21614 | 1.19294 | 1.24094 | -8.00 | 32139.85 |
2583 | 2023.03.14 01:00 | close | 863 | 0.10 | 1.21614 | 1.19414 | 1.24214 | -20.49 | 32119.35 |
2584 | 2023.03.14 01:00 | close | 862 | 0.10 | 1.21614 | 1.19461 | 1.24261 | -25.19 | 32094.16 |
2585 | 2023.03.14 01:00 | close | 861 | 0.10 | 1.21614 | 1.19438 | 1.24238 | -22.89 | 32071.27 |
2586 | 2023.03.14 01:00 | close | 860 | 0.10 | 1.21614 | 1.19481 | 1.24281 | -27.19 | 32044.07 |
2587 | 2023.03.14 01:00 | close | 859 | 0.10 | 1.21614 | 1.19609 | 1.24409 | -39.99 | 32004.08 |
2588 | 2023.03.14 01:00 | close | 858 | 0.10 | 1.21614 | 1.19377 | 1.24177 | -16.79 | 31987.28 |
2589 | 2023.03.14 01:00 | close | 857 | 0.10 | 1.21614 | 1.19209 | 1.24009 | 0.01 | 31987.29 |
2590 | 2023.03.14 01:00 | close | 856 | 0.10 | 1.21614 | 1.19210 | 1.24010 | -0.09 | 31987.19 |
2591 | 2023.03.14 01:00 | close | 855 | 0.10 | 1.21614 | 1.19205 | 1.24005 | 0.41 | 31987.60 |
2592 | 2023.03.14 01:00 | close | 854 | 0.10 | 1.21614 | 1.18587 | 1.23387 | 62.21 | 32049.80 |
2593 | 2023.03.14 01:00 | sell | 865 | 0.10 | 1.21614 | 0.00000 | 0.00000 | ||
2594 | 2023.03.14 01:00 | modify | 865 | 0.10 | 1.21614 | 1.24014 | 1.19214 | ||
2595 | 2023.03.14 02:00 | sell | 866 | 0.10 | 1.21508 | 0.00000 | 0.00000 | ||
2596 | 2023.03.14 02:00 | modify | 866 | 0.10 | 1.21508 | 1.23908 | 1.19108 | ||
2597 | 2023.03.14 03:00 | sell | 867 | 0.10 | 1.21467 | 0.00000 | 0.00000 | ||
2598 | 2023.03.14 03:00 | modify | 867 | 0.10 | 1.21467 | 1.23867 | 1.19067 | ||
2599 | 2023.03.14 04:00 | sell | 868 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
2600 | 2023.03.14 04:00 | modify | 868 | 0.10 | 1.21539 | 1.23939 | 1.19139 | ||
2601 | 2023.03.14 05:00 | sell | 869 | 0.10 | 1.21553 | 0.00000 | 0.00000 | ||
2602 | 2023.03.14 05:00 | modify | 869 | 0.10 | 1.21553 | 1.23953 | 1.19153 | ||
2603 | 2023.03.14 06:00 | sell | 870 | 0.10 | 1.21587 | 0.00000 | 0.00000 | ||
2604 | 2023.03.14 06:00 | modify | 870 | 0.10 | 1.21587 | 1.23987 | 1.19187 | ||
2605 | 2023.03.14 07:00 | close | 870 | 0.10 | 1.21690 | 1.23987 | 1.19187 | -10.30 | 32039.50 |
2606 | 2023.03.14 07:00 | close | 869 | 0.10 | 1.21690 | 1.23953 | 1.19153 | -13.70 | 32025.80 |
2607 | 2023.03.14 07:00 | close | 868 | 0.10 | 1.21690 | 1.23939 | 1.19139 | -15.10 | 32010.70 |
2608 | 2023.03.14 07:00 | close | 867 | 0.10 | 1.21690 | 1.23867 | 1.19067 | -22.30 | 31988.40 |
2609 | 2023.03.14 07:00 | close | 866 | 0.10 | 1.21690 | 1.23908 | 1.19108 | -18.20 | 31970.20 |
2610 | 2023.03.14 07:00 | close | 865 | 0.10 | 1.21690 | 1.24014 | 1.19214 | -7.60 | 31962.60 |
2611 | 2023.03.14 07:00 | buy | 871 | 0.10 | 1.21690 | 0.00000 | 0.00000 | ||
2612 | 2023.03.14 07:00 | modify | 871 | 0.10 | 1.21690 | 1.19290 | 1.24090 | ||
2613 | 2023.03.14 08:00 | buy | 872 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
2614 | 2023.03.14 08:00 | modify | 872 | 0.10 | 1.21573 | 1.19173 | 1.23973 | ||
2615 | 2023.03.14 09:00 | buy | 873 | 0.10 | 1.21689 | 0.00000 | 0.00000 | ||
2616 | 2023.03.14 09:00 | modify | 873 | 0.10 | 1.21689 | 1.19289 | 1.24089 | ||
2617 | 2023.03.14 10:00 | buy | 874 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
2618 | 2023.03.14 10:00 | modify | 874 | 0.10 | 1.21573 | 1.19173 | 1.23973 | ||
2619 | 2023.03.14 11:00 | buy | 875 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
2620 | 2023.03.14 11:00 | modify | 875 | 0.10 | 1.21580 | 1.19180 | 1.23980 | ||
2621 | 2023.03.14 12:00 | buy | 876 | 0.10 | 1.21694 | 0.00000 | 0.00000 | ||
2622 | 2023.03.14 12:00 | modify | 876 | 0.10 | 1.21694 | 1.19294 | 1.24094 | ||
2623 | 2023.03.14 13:00 | buy | 877 | 0.10 | 1.21948 | 0.00000 | 0.00000 | ||
2624 | 2023.03.14 13:00 | modify | 877 | 0.10 | 1.21948 | 1.19548 | 1.24348 | ||
2625 | 2023.03.14 14:00 | buy | 878 | 0.10 | 1.21674 | 0.00000 | 0.00000 | ||
2626 | 2023.03.14 14:00 | modify | 878 | 0.10 | 1.21674 | 1.19274 | 1.24074 | ||
2627 | 2023.03.14 15:00 | buy | 879 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
2628 | 2023.03.14 15:00 | modify | 879 | 0.10 | 1.21593 | 1.19193 | 1.23993 | ||
2629 | 2023.03.14 16:00 | close | 879 | 0.10 | 1.21445 | 1.19193 | 1.23993 | -14.80 | 31947.80 |
2630 | 2023.03.14 16:00 | close | 878 | 0.10 | 1.21445 | 1.19274 | 1.24074 | -22.90 | 31924.90 |
2631 | 2023.03.14 16:00 | close | 877 | 0.10 | 1.21445 | 1.19548 | 1.24348 | -50.30 | 31874.60 |
2632 | 2023.03.14 16:00 | close | 876 | 0.10 | 1.21445 | 1.19294 | 1.24094 | -24.90 | 31849.70 |
2633 | 2023.03.14 16:00 | close | 875 | 0.10 | 1.21445 | 1.19180 | 1.23980 | -13.50 | 31836.20 |
2634 | 2023.03.14 16:00 | close | 874 | 0.10 | 1.21445 | 1.19173 | 1.23973 | -12.80 | 31823.40 |
2635 | 2023.03.14 16:00 | close | 873 | 0.10 | 1.21445 | 1.19289 | 1.24089 | -24.40 | 31799.00 |
2636 | 2023.03.14 16:00 | close | 872 | 0.10 | 1.21445 | 1.19173 | 1.23973 | -12.80 | 31786.20 |
2637 | 2023.03.14 16:00 | close | 871 | 0.10 | 1.21445 | 1.19290 | 1.24090 | -24.50 | 31761.70 |
2638 | 2023.03.14 16:00 | sell | 880 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
2639 | 2023.03.14 16:00 | modify | 880 | 0.10 | 1.21445 | 1.23845 | 1.19045 | ||
2640 | 2023.03.14 17:00 | sell | 881 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
2641 | 2023.03.14 17:00 | modify | 881 | 0.10 | 1.21543 | 1.23943 | 1.19143 | ||
2642 | 2023.03.14 18:00 | close | 881 | 0.10 | 1.21710 | 1.23943 | 1.19143 | -16.70 | 31745.00 |
2643 | 2023.03.14 18:00 | close | 880 | 0.10 | 1.21710 | 1.23845 | 1.19045 | -26.50 | 31718.50 |
2644 | 2023.03.14 18:00 | buy | 882 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
2645 | 2023.03.14 18:00 | modify | 882 | 0.10 | 1.21710 | 1.19310 | 1.24110 | ||
2646 | 2023.03.14 19:00 | buy | 883 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
2647 | 2023.03.14 19:00 | modify | 883 | 0.10 | 1.21785 | 1.19385 | 1.24185 | ||
2648 | 2023.03.14 20:00 | buy | 884 | 0.10 | 1.21809 | 0.00000 | 0.00000 | ||
2649 | 2023.03.14 20:00 | modify | 884 | 0.10 | 1.21809 | 1.19409 | 1.24209 | ||
2650 | 2023.03.14 21:00 | buy | 885 | 0.10 | 1.21597 | 0.00000 | 0.00000 | ||
2651 | 2023.03.14 21:00 | modify | 885 | 0.10 | 1.21597 | 1.19197 | 1.23997 | ||
2652 | 2023.03.14 22:00 | buy | 886 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
2653 | 2023.03.14 22:00 | modify | 886 | 0.10 | 1.21556 | 1.19156 | 1.23956 | ||
2654 | 2023.03.14 23:00 | buy | 887 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
2655 | 2023.03.14 23:00 | modify | 887 | 0.10 | 1.21580 | 1.19180 | 1.23980 | ||
2656 | 2023.03.15 00:00 | buy | 888 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
2657 | 2023.03.15 00:00 | modify | 888 | 0.10 | 1.21532 | 1.19132 | 1.23932 | ||
2658 | 2023.03.15 01:00 | buy | 889 | 0.10 | 1.21573 | 0.00000 | 0.00000 | ||
2659 | 2023.03.15 01:00 | modify | 889 | 0.10 | 1.21573 | 1.19173 | 1.23973 | ||
2660 | 2023.03.15 02:00 | buy | 890 | 0.10 | 1.21669 | 0.00000 | 0.00000 | ||
2661 | 2023.03.15 02:00 | modify | 890 | 0.10 | 1.21669 | 1.19269 | 1.24069 | ||
2662 | 2023.03.15 03:00 | buy | 891 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
2663 | 2023.03.15 03:00 | modify | 891 | 0.10 | 1.21762 | 1.19362 | 1.24162 | ||
2664 | 2023.03.15 04:00 | buy | 892 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
2665 | 2023.03.15 04:00 | modify | 892 | 0.10 | 1.21754 | 1.19354 | 1.24154 | ||
2666 | 2023.03.15 05:00 | buy | 893 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
2667 | 2023.03.15 05:00 | modify | 893 | 0.10 | 1.21660 | 1.19260 | 1.24060 | ||
2668 | 2023.03.15 06:00 | buy | 894 | 0.10 | 1.21590 | 0.00000 | 0.00000 | ||
2669 | 2023.03.15 06:00 | modify | 894 | 0.10 | 1.21590 | 1.19190 | 1.23990 | ||
2670 | 2023.03.15 07:00 | close | 894 | 0.10 | 1.21541 | 1.19190 | 1.23990 | -4.90 | 31713.60 |
2671 | 2023.03.15 07:00 | close | 893 | 0.10 | 1.21541 | 1.19260 | 1.24060 | -11.90 | 31701.70 |
2672 | 2023.03.15 07:00 | close | 892 | 0.10 | 1.21541 | 1.19354 | 1.24154 | -21.30 | 31680.40 |
2673 | 2023.03.15 07:00 | close | 891 | 0.10 | 1.21541 | 1.19362 | 1.24162 | -22.10 | 31658.30 |
2674 | 2023.03.15 07:00 | close | 890 | 0.10 | 1.21541 | 1.19269 | 1.24069 | -12.80 | 31645.50 |
2675 | 2023.03.15 07:00 | close | 889 | 0.10 | 1.21541 | 1.19173 | 1.23973 | -3.20 | 31642.30 |
2676 | 2023.03.15 07:00 | close | 888 | 0.10 | 1.21541 | 1.19132 | 1.23932 | 0.90 | 31643.20 |
2677 | 2023.03.15 07:00 | close | 887 | 0.10 | 1.21541 | 1.19180 | 1.23980 | -4.39 | 31638.81 |
2678 | 2023.03.15 07:00 | close | 886 | 0.10 | 1.21541 | 1.19156 | 1.23956 | -1.99 | 31636.81 |
2679 | 2023.03.15 07:00 | close | 885 | 0.10 | 1.21541 | 1.19197 | 1.23997 | -6.09 | 31630.72 |
2680 | 2023.03.15 07:00 | close | 884 | 0.10 | 1.21541 | 1.19409 | 1.24209 | -27.29 | 31603.42 |
2681 | 2023.03.15 07:00 | close | 883 | 0.10 | 1.21541 | 1.19385 | 1.24185 | -24.89 | 31578.53 |
2682 | 2023.03.15 07:00 | close | 882 | 0.10 | 1.21541 | 1.19310 | 1.24110 | -17.39 | 31561.13 |
2683 | 2023.03.15 07:00 | sell | 895 | 0.10 | 1.21541 | 0.00000 | 0.00000 | ||
2684 | 2023.03.15 07:00 | modify | 895 | 0.10 | 1.21541 | 1.23941 | 1.19141 | ||
2685 | 2023.03.15 08:00 | sell | 896 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
2686 | 2023.03.15 08:00 | modify | 896 | 0.10 | 1.21564 | 1.23964 | 1.19164 | ||
2687 | 2023.03.15 09:00 | sell | 897 | 0.10 | 1.21593 | 0.00000 | 0.00000 | ||
2688 | 2023.03.15 09:00 | modify | 897 | 0.10 | 1.21593 | 1.23993 | 1.19193 | ||
2689 | 2023.03.15 10:00 | sell | 898 | 0.10 | 1.21138 | 0.00000 | 0.00000 | ||
2690 | 2023.03.15 10:00 | modify | 898 | 0.10 | 1.21138 | 1.23538 | 1.18738 | ||
2691 | 2023.03.15 11:00 | sell | 899 | 0.10 | 1.20689 | 0.00000 | 0.00000 | ||
2692 | 2023.03.15 11:00 | modify | 899 | 0.10 | 1.20689 | 1.23089 | 1.18289 | ||
2693 | 2023.03.15 12:00 | sell | 900 | 0.10 | 1.20662 | 0.00000 | 0.00000 | ||
2694 | 2023.03.15 12:00 | modify | 900 | 0.10 | 1.20662 | 1.23062 | 1.18262 | ||
2695 | 2023.03.15 13:00 | sell | 901 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
2696 | 2023.03.15 13:00 | modify | 901 | 0.10 | 1.20782 | 1.23182 | 1.18382 | ||
2697 | 2023.03.15 14:00 | sell | 902 | 0.10 | 1.20492 | 0.00000 | 0.00000 | ||
2698 | 2023.03.15 14:00 | modify | 902 | 0.10 | 1.20492 | 1.22892 | 1.18092 | ||
2699 | 2023.03.15 15:00 | sell | 903 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
2700 | 2023.03.15 15:00 | modify | 903 | 0.10 | 1.20654 | 1.23054 | 1.18254 | ||
2701 | 2023.03.15 16:00 | sell | 904 | 0.10 | 1.20304 | 0.00000 | 0.00000 | ||
2702 | 2023.03.15 16:00 | modify | 904 | 0.10 | 1.20304 | 1.22704 | 1.17904 | ||
2703 | 2023.03.15 17:00 | sell | 905 | 0.10 | 1.20115 | 0.00000 | 0.00000 | ||
2704 | 2023.03.15 17:00 | modify | 905 | 0.10 | 1.20115 | 1.22515 | 1.17715 | ||
2705 | 2023.03.15 18:00 | sell | 906 | 0.10 | 1.20555 | 0.00000 | 0.00000 | ||
2706 | 2023.03.15 18:00 | modify | 906 | 0.10 | 1.20555 | 1.22955 | 1.18155 | ||
2707 | 2023.03.15 19:00 | sell | 907 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
2708 | 2023.03.15 19:00 | modify | 907 | 0.10 | 1.20762 | 1.23162 | 1.18362 | ||
2709 | 2023.03.15 20:00 | sell | 908 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
2710 | 2023.03.15 20:00 | modify | 908 | 0.10 | 1.20590 | 1.22990 | 1.18190 | ||
2711 | 2023.03.15 21:00 | sell | 909 | 0.10 | 1.20555 | 0.00000 | 0.00000 | ||
2712 | 2023.03.15 21:00 | modify | 909 | 0.10 | 1.20555 | 1.22955 | 1.18155 | ||
2713 | 2023.03.15 22:00 | sell | 910 | 0.10 | 1.20496 | 0.00000 | 0.00000 | ||
2714 | 2023.03.15 22:00 | modify | 910 | 0.10 | 1.20496 | 1.22896 | 1.18096 | ||
2715 | 2023.03.15 23:00 | sell | 911 | 0.10 | 1.20549 | 0.00000 | 0.00000 | ||
2716 | 2023.03.15 23:00 | modify | 911 | 0.10 | 1.20549 | 1.22949 | 1.18149 | ||
2717 | 2023.03.16 00:00 | sell | 912 | 0.10 | 1.20669 | 0.00000 | 0.00000 | ||
2718 | 2023.03.16 00:00 | modify | 912 | 0.10 | 1.20669 | 1.23069 | 1.18269 | ||
2719 | 2023.03.16 01:00 | close | 912 | 0.10 | 1.20779 | 1.23069 | 1.18269 | -11.00 | 31550.13 |
2720 | 2023.03.16 01:00 | close | 911 | 0.10 | 1.20779 | 1.22949 | 1.18149 | -22.56 | 31527.57 |
2721 | 2023.03.16 01:00 | close | 910 | 0.10 | 1.20779 | 1.22896 | 1.18096 | -27.86 | 31499.71 |
2722 | 2023.03.16 01:00 | close | 909 | 0.10 | 1.20779 | 1.22955 | 1.18155 | -21.96 | 31477.75 |
2723 | 2023.03.16 01:00 | close | 908 | 0.10 | 1.20779 | 1.22990 | 1.18190 | -18.46 | 31459.29 |
2724 | 2023.03.16 01:00 | close | 907 | 0.10 | 1.20779 | 1.23162 | 1.18362 | -1.26 | 31458.03 |
2725 | 2023.03.16 01:00 | close | 906 | 0.10 | 1.20779 | 1.22955 | 1.18155 | -21.96 | 31436.07 |
2726 | 2023.03.16 01:00 | close | 905 | 0.10 | 1.20779 | 1.22515 | 1.17715 | -65.96 | 31370.10 |
2727 | 2023.03.16 01:00 | close | 904 | 0.10 | 1.20779 | 1.22704 | 1.17904 | -47.06 | 31323.04 |
2728 | 2023.03.16 01:00 | close | 903 | 0.10 | 1.20779 | 1.23054 | 1.18254 | -12.06 | 31310.98 |
2729 | 2023.03.16 01:00 | close | 902 | 0.10 | 1.20779 | 1.22892 | 1.18092 | -28.26 | 31282.72 |
2730 | 2023.03.16 01:00 | close | 901 | 0.10 | 1.20779 | 1.23182 | 1.18382 | 0.74 | 31283.46 |
2731 | 2023.03.16 01:00 | close | 900 | 0.10 | 1.20779 | 1.23062 | 1.18262 | -11.26 | 31272.20 |
2732 | 2023.03.16 01:00 | close | 899 | 0.10 | 1.20779 | 1.23089 | 1.18289 | -8.56 | 31263.64 |
2733 | 2023.03.16 01:00 | close | 898 | 0.10 | 1.20779 | 1.23538 | 1.18738 | 36.34 | 31299.98 |
2734 | 2023.03.16 01:00 | close | 897 | 0.10 | 1.20779 | 1.23993 | 1.19193 | 81.84 | 31381.81 |
2735 | 2023.03.16 01:00 | close | 896 | 0.10 | 1.20779 | 1.23964 | 1.19164 | 78.94 | 31460.75 |
2736 | 2023.03.16 01:00 | close | 895 | 0.10 | 1.20779 | 1.23941 | 1.19141 | 76.64 | 31537.39 |
2737 | 2023.03.16 01:00 | buy | 913 | 0.10 | 1.20779 | 0.00000 | 0.00000 | ||
2738 | 2023.03.16 01:00 | modify | 913 | 0.10 | 1.20779 | 1.18379 | 1.23179 | ||
2739 | 2023.03.16 02:00 | buy | 914 | 0.10 | 1.20696 | 0.00000 | 0.00000 | ||
2740 | 2023.03.16 02:00 | modify | 914 | 0.10 | 1.20696 | 1.18296 | 1.23096 | ||
2741 | 2023.03.16 03:00 | buy | 915 | 0.10 | 1.20729 | 0.00000 | 0.00000 | ||
2742 | 2023.03.16 03:00 | modify | 915 | 0.10 | 1.20729 | 1.18329 | 1.23129 | ||
2743 | 2023.03.16 04:00 | buy | 916 | 0.10 | 1.20775 | 0.00000 | 0.00000 | ||
2744 | 2023.03.16 04:00 | modify | 916 | 0.10 | 1.20775 | 1.18375 | 1.23175 | ||
2745 | 2023.03.16 05:00 | buy | 917 | 0.10 | 1.20812 | 0.00000 | 0.00000 | ||
2746 | 2023.03.16 05:00 | modify | 917 | 0.10 | 1.20812 | 1.18412 | 1.23212 | ||
2747 | 2023.03.16 06:00 | buy | 918 | 0.10 | 1.20752 | 0.00000 | 0.00000 | ||
2748 | 2023.03.16 06:00 | modify | 918 | 0.10 | 1.20752 | 1.18352 | 1.23152 | ||
2749 | 2023.03.16 07:00 | buy | 919 | 0.10 | 1.20770 | 0.00000 | 0.00000 | ||
2750 | 2023.03.16 07:00 | modify | 919 | 0.10 | 1.20770 | 1.18370 | 1.23170 | ||
2751 | 2023.03.16 08:00 | buy | 920 | 0.10 | 1.20983 | 0.00000 | 0.00000 | ||
2752 | 2023.03.16 08:00 | modify | 920 | 0.10 | 1.20983 | 1.18583 | 1.23383 | ||
2753 | 2023.03.16 09:00 | buy | 921 | 0.10 | 1.20807 | 0.00000 | 0.00000 | ||
2754 | 2023.03.16 09:00 | modify | 921 | 0.10 | 1.20807 | 1.18407 | 1.23207 | ||
2755 | 2023.03.16 10:00 | buy | 922 | 0.10 | 1.20782 | 0.00000 | 0.00000 | ||
2756 | 2023.03.16 10:00 | modify | 922 | 0.10 | 1.20782 | 1.18382 | 1.23182 | ||
2757 | 2023.03.16 11:00 | buy | 923 | 0.10 | 1.20520 | 0.00000 | 0.00000 | ||
2758 | 2023.03.16 11:00 | modify | 923 | 0.10 | 1.20520 | 1.18120 | 1.22920 | ||
2759 | 2023.03.16 12:00 | close | 923 | 0.10 | 1.20488 | 1.18120 | 1.22920 | -3.20 | 31534.19 |
2760 | 2023.03.16 12:00 | close | 922 | 0.10 | 1.20488 | 1.18382 | 1.23182 | -29.40 | 31504.79 |
2761 | 2023.03.16 12:00 | close | 921 | 0.10 | 1.20488 | 1.18407 | 1.23207 | -31.90 | 31472.89 |
2762 | 2023.03.16 12:00 | close | 920 | 0.10 | 1.20488 | 1.18583 | 1.23383 | -49.50 | 31423.39 |
2763 | 2023.03.16 12:00 | close | 919 | 0.10 | 1.20488 | 1.18370 | 1.23170 | -28.20 | 31395.19 |
2764 | 2023.03.16 12:00 | close | 918 | 0.10 | 1.20488 | 1.18352 | 1.23152 | -26.40 | 31368.79 |
2765 | 2023.03.16 12:00 | close | 917 | 0.10 | 1.20488 | 1.18412 | 1.23212 | -32.40 | 31336.39 |
2766 | 2023.03.16 12:00 | close | 916 | 0.10 | 1.20488 | 1.18375 | 1.23175 | -28.70 | 31307.69 |
2767 | 2023.03.16 12:00 | close | 915 | 0.10 | 1.20488 | 1.18329 | 1.23129 | -24.10 | 31283.59 |
2768 | 2023.03.16 12:00 | close | 914 | 0.10 | 1.20488 | 1.18296 | 1.23096 | -20.80 | 31262.79 |
2769 | 2023.03.16 12:00 | close | 913 | 0.10 | 1.20488 | 1.18379 | 1.23179 | -29.10 | 31233.69 |
2770 | 2023.03.16 12:00 | sell | 924 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
2771 | 2023.03.16 12:00 | modify | 924 | 0.10 | 1.20488 | 1.22888 | 1.18088 | ||
2772 | 2023.03.16 13:00 | close | 924 | 0.10 | 1.20614 | 1.22888 | 1.18088 | -12.60 | 31221.09 |
2773 | 2023.03.16 13:00 | buy | 925 | 0.10 | 1.20614 | 0.00000 | 0.00000 | ||
2774 | 2023.03.16 13:00 | modify | 925 | 0.10 | 1.20614 | 1.18214 | 1.23014 | ||
2775 | 2023.03.16 14:00 | buy | 926 | 0.10 | 1.20902 | 0.00000 | 0.00000 | ||
2776 | 2023.03.16 14:00 | modify | 926 | 0.10 | 1.20902 | 1.18502 | 1.23302 | ||
2777 | 2023.03.16 15:00 | buy | 927 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
2778 | 2023.03.16 15:00 | modify | 927 | 0.10 | 1.20953 | 1.18553 | 1.23353 | ||
2779 | 2023.03.16 16:00 | buy | 928 | 0.10 | 1.21127 | 0.00000 | 0.00000 | ||
2780 | 2023.03.16 16:00 | modify | 928 | 0.10 | 1.21127 | 1.18727 | 1.23527 | ||
2781 | 2023.03.16 17:00 | buy | 929 | 0.10 | 1.21120 | 0.00000 | 0.00000 | ||
2782 | 2023.03.16 17:00 | modify | 929 | 0.10 | 1.21120 | 1.18720 | 1.23520 | ||
2783 | 2023.03.16 18:00 | buy | 930 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
2784 | 2023.03.16 18:00 | modify | 930 | 0.10 | 1.21084 | 1.18684 | 1.23484 | ||
2785 | 2023.03.16 19:00 | buy | 931 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
2786 | 2023.03.16 19:00 | modify | 931 | 0.10 | 1.21244 | 1.18844 | 1.23644 | ||
2787 | 2023.03.16 20:00 | buy | 932 | 0.10 | 1.21186 | 0.00000 | 0.00000 | ||
2788 | 2023.03.16 20:00 | modify | 932 | 0.10 | 1.21186 | 1.18786 | 1.23586 | ||
2789 | 2023.03.16 21:00 | buy | 933 | 0.10 | 1.21109 | 0.00000 | 0.00000 | ||
2790 | 2023.03.16 21:00 | modify | 933 | 0.10 | 1.21109 | 1.18709 | 1.23509 | ||
2791 | 2023.03.16 22:00 | buy | 934 | 0.10 | 1.21152 | 0.00000 | 0.00000 | ||
2792 | 2023.03.16 22:00 | modify | 934 | 0.10 | 1.21152 | 1.18752 | 1.23552 | ||
2793 | 2023.03.16 23:00 | buy | 935 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
2794 | 2023.03.16 23:00 | modify | 935 | 0.10 | 1.21088 | 1.18688 | 1.23488 | ||
2795 | 2023.03.17 00:00 | buy | 936 | 0.10 | 1.21118 | 0.00000 | 0.00000 | ||
2796 | 2023.03.17 00:00 | modify | 936 | 0.10 | 1.21118 | 1.18718 | 1.23518 | ||
2797 | 2023.03.17 01:00 | buy | 937 | 0.10 | 1.21143 | 0.00000 | 0.00000 | ||
2798 | 2023.03.17 01:00 | modify | 937 | 0.10 | 1.21143 | 1.18743 | 1.23543 | ||
2799 | 2023.03.17 02:00 | buy | 938 | 0.10 | 1.21280 | 0.00000 | 0.00000 | ||
2800 | 2023.03.17 02:00 | modify | 938 | 0.10 | 1.21280 | 1.18880 | 1.23680 | ||
2801 | 2023.03.17 03:00 | buy | 939 | 0.10 | 1.21380 | 0.00000 | 0.00000 | ||
2802 | 2023.03.17 03:00 | modify | 939 | 0.10 | 1.21380 | 1.18980 | 1.23780 | ||
2803 | 2023.03.17 04:00 | buy | 940 | 0.10 | 1.21426 | 0.00000 | 0.00000 | ||
2804 | 2023.03.17 04:00 | modify | 940 | 0.10 | 1.21426 | 1.19026 | 1.23826 | ||
2805 | 2023.03.17 05:00 | buy | 941 | 0.10 | 1.21511 | 0.00000 | 0.00000 | ||
2806 | 2023.03.17 05:00 | modify | 941 | 0.10 | 1.21511 | 1.19111 | 1.23911 | ||
2807 | 2023.03.17 06:00 | buy | 942 | 0.10 | 1.21621 | 0.00000 | 0.00000 | ||
2808 | 2023.03.17 06:00 | modify | 942 | 0.10 | 1.21621 | 1.19221 | 1.24021 | ||
2809 | 2023.03.17 07:00 | buy | 943 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
2810 | 2023.03.17 07:00 | modify | 943 | 0.10 | 1.21663 | 1.19263 | 1.24063 | ||
2811 | 2023.03.17 08:00 | buy | 944 | 0.10 | 1.21660 | 0.00000 | 0.00000 | ||
2812 | 2023.03.17 08:00 | modify | 944 | 0.10 | 1.21660 | 1.19260 | 1.24060 | ||
2813 | 2023.03.17 09:00 | buy | 945 | 0.10 | 1.21421 | 0.00000 | 0.00000 | ||
2814 | 2023.03.17 09:00 | modify | 945 | 0.10 | 1.21421 | 1.19021 | 1.23821 | ||
2815 | 2023.03.17 10:00 | buy | 946 | 0.10 | 1.21333 | 0.00000 | 0.00000 | ||
2816 | 2023.03.17 10:00 | modify | 946 | 0.10 | 1.21333 | 1.18933 | 1.23733 | ||
2817 | 2023.03.17 11:00 | buy | 947 | 0.10 | 1.21383 | 0.00000 | 0.00000 | ||
2818 | 2023.03.17 11:00 | modify | 947 | 0.10 | 1.21383 | 1.18983 | 1.23783 | ||
2819 | 2023.03.17 12:00 | buy | 948 | 0.10 | 1.21339 | 0.00000 | 0.00000 | ||
2820 | 2023.03.17 12:00 | modify | 948 | 0.10 | 1.21339 | 1.18939 | 1.23739 | ||
2821 | 2023.03.22 18:05 | t/p | 925 | 0.10 | 1.23014 | 1.18214 | 1.23014 | 238.02 | 31459.11 |
2822 | 2023.03.22 18:47 | t/p | 926 | 0.10 | 1.23302 | 1.18502 | 1.23302 | 238.02 | 31697.13 |
2823 | 2023.03.22 19:00 | buy | 949 | 0.10 | 1.23034 | 0.00000 | 0.00000 | ||
2824 | 2023.03.22 19:00 | modify | 949 | 0.10 | 1.23034 | 1.20634 | 1.25434 | ||
2825 | 2023.03.22 20:00 | buy | 950 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
2826 | 2023.03.22 20:00 | modify | 950 | 0.10 | 1.22750 | 1.20350 | 1.25150 | ||
2827 | 2023.03.23 06:28 | t/p | 927 | 0.10 | 1.23353 | 1.18553 | 1.23353 | 236.54 | 31933.67 |
2828 | 2023.03.23 07:00 | buy | 951 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
2829 | 2023.03.23 07:00 | modify | 951 | 0.10 | 1.23265 | 1.20865 | 1.25665 | ||
2830 | 2023.03.28 15:35 | t/p | 930 | 0.10 | 1.23484 | 1.18684 | 1.23484 | 235.05 | 32168.72 |
2831 | 2023.03.28 15:38 | t/p | 935 | 0.10 | 1.23488 | 1.18688 | 1.23488 | 235.05 | 32403.78 |
2832 | 2023.03.28 16:00 | buy | 952 | 0.10 | 1.23427 | 0.00000 | 0.00000 | ||
2833 | 2023.03.28 16:00 | modify | 952 | 0.10 | 1.23427 | 1.21027 | 1.25827 | ||
2834 | 2023.03.28 17:00 | buy | 953 | 0.10 | 1.23470 | 0.00000 | 0.00000 | ||
2835 | 2023.03.28 17:00 | modify | 953 | 0.10 | 1.23470 | 1.21070 | 1.25870 | ||
2836 | 2023.03.29 09:33 | t/p | 933 | 0.10 | 1.23509 | 1.18709 | 1.23509 | 234.56 | 32638.33 |
2837 | 2023.03.29 09:58 | t/p | 936 | 0.10 | 1.23518 | 1.18718 | 1.23518 | 235.05 | 32873.39 |
2838 | 2023.03.29 09:58 | t/p | 929 | 0.10 | 1.23520 | 1.18720 | 1.23520 | 234.56 | 33107.94 |
2839 | 2023.03.29 09:58 | t/p | 928 | 0.10 | 1.23527 | 1.18727 | 1.23527 | 234.56 | 33342.50 |
2840 | 2023.03.29 09:58 | t/p | 937 | 0.10 | 1.23543 | 1.18743 | 1.23543 | 235.05 | 33577.55 |
2841 | 2023.03.29 09:58 | t/p | 934 | 0.10 | 1.23552 | 1.18752 | 1.23552 | 234.56 | 33812.11 |
2842 | 2023.03.29 10:00 | buy | 954 | 0.10 | 1.23577 | 0.00000 | 0.00000 | ||
2843 | 2023.03.29 10:00 | modify | 954 | 0.10 | 1.23577 | 1.21177 | 1.25977 | ||
2844 | 2023.03.29 11:00 | buy | 955 | 0.10 | 1.23479 | 0.00000 | 0.00000 | ||
2845 | 2023.03.29 11:00 | modify | 955 | 0.10 | 1.23479 | 1.21079 | 1.25879 | ||
2846 | 2023.03.29 11:32 | t/p | 932 | 0.10 | 1.23586 | 1.18786 | 1.23586 | 234.56 | 34046.67 |
2847 | 2023.03.29 12:00 | buy | 956 | 0.10 | 1.23416 | 0.00000 | 0.00000 | ||
2848 | 2023.03.29 12:00 | modify | 956 | 0.10 | 1.23416 | 1.21016 | 1.25816 | ||
2849 | 2023.03.29 13:00 | close | 956 | 0.10 | 1.23313 | 1.21016 | 1.25816 | -10.30 | 34036.37 |
2850 | 2023.03.29 13:00 | close | 955 | 0.10 | 1.23313 | 1.21079 | 1.25879 | -16.60 | 34019.77 |
2851 | 2023.03.29 13:00 | close | 954 | 0.10 | 1.23313 | 1.21177 | 1.25977 | -26.40 | 33993.37 |
2852 | 2023.03.29 13:00 | close | 953 | 0.10 | 1.23313 | 1.21070 | 1.25870 | -16.19 | 33977.18 |
2853 | 2023.03.29 13:00 | close | 952 | 0.10 | 1.23313 | 1.21027 | 1.25827 | -11.89 | 33965.28 |
2854 | 2023.03.29 13:00 | close | 951 | 0.10 | 1.23313 | 1.20865 | 1.25665 | 2.82 | 33968.10 |
2855 | 2023.03.29 13:00 | close | 950 | 0.10 | 1.23313 | 1.20350 | 1.25150 | 52.84 | 34020.94 |
2856 | 2023.03.29 13:00 | close | 949 | 0.10 | 1.23313 | 1.20634 | 1.25434 | 24.44 | 34045.37 |
2857 | 2023.03.29 13:00 | close | 948 | 0.10 | 1.23313 | 1.18939 | 1.23739 | 192.45 | 34237.83 |
2858 | 2023.03.29 13:00 | close | 947 | 0.10 | 1.23313 | 1.18983 | 1.23783 | 188.05 | 34425.88 |
2859 | 2023.03.29 13:00 | close | 946 | 0.10 | 1.23313 | 1.18933 | 1.23733 | 193.05 | 34618.93 |
2860 | 2023.03.29 13:00 | close | 945 | 0.10 | 1.23313 | 1.19021 | 1.23821 | 184.25 | 34803.18 |
2861 | 2023.03.29 13:00 | close | 944 | 0.10 | 1.23313 | 1.19260 | 1.24060 | 160.35 | 34963.54 |
2862 | 2023.03.29 13:00 | close | 943 | 0.10 | 1.23313 | 1.19263 | 1.24063 | 160.05 | 35123.59 |
2863 | 2023.03.29 13:00 | close | 942 | 0.10 | 1.23313 | 1.19221 | 1.24021 | 164.25 | 35287.84 |
2864 | 2023.03.29 13:00 | close | 941 | 0.10 | 1.23313 | 1.19111 | 1.23911 | 175.25 | 35463.09 |
2865 | 2023.03.29 13:00 | close | 940 | 0.10 | 1.23313 | 1.19026 | 1.23826 | 183.75 | 35646.85 |
2866 | 2023.03.29 13:00 | close | 939 | 0.10 | 1.23313 | 1.18980 | 1.23780 | 188.35 | 35835.20 |
2867 | 2023.03.29 13:00 | close | 938 | 0.10 | 1.23313 | 1.18880 | 1.23680 | 198.35 | 36033.55 |
2868 | 2023.03.29 13:00 | close | 931 | 0.10 | 1.23313 | 1.18844 | 1.23644 | 201.46 | 36235.01 |
2869 | 2023.03.29 13:00 | sell | 957 | 0.10 | 1.23313 | 0.00000 | 0.00000 | ||
2870 | 2023.03.29 13:00 | modify | 957 | 0.10 | 1.23313 | 1.25713 | 1.20913 | ||
2871 | 2023.03.29 14:00 | sell | 958 | 0.10 | 1.23257 | 0.00000 | 0.00000 | ||
2872 | 2023.03.29 14:00 | modify | 958 | 0.10 | 1.23257 | 1.25657 | 1.20857 | ||
2873 | 2023.03.29 15:00 | sell | 959 | 0.10 | 1.23110 | 0.00000 | 0.00000 | ||
2874 | 2023.03.29 15:00 | modify | 959 | 0.10 | 1.23110 | 1.25510 | 1.20710 | ||
2875 | 2023.03.29 16:00 | sell | 960 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
2876 | 2023.03.29 16:00 | modify | 960 | 0.10 | 1.23100 | 1.25500 | 1.20700 | ||
2877 | 2023.03.29 17:00 | sell | 961 | 0.10 | 1.23087 | 0.00000 | 0.00000 | ||
2878 | 2023.03.29 17:00 | modify | 961 | 0.10 | 1.23087 | 1.25487 | 1.20687 | ||
2879 | 2023.03.29 18:00 | sell | 962 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
2880 | 2023.03.29 18:00 | modify | 962 | 0.10 | 1.23200 | 1.25600 | 1.20800 | ||
2881 | 2023.03.29 19:00 | sell | 963 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
2882 | 2023.03.29 19:00 | modify | 963 | 0.10 | 1.23150 | 1.25550 | 1.20750 | ||
2883 | 2023.03.29 20:00 | sell | 964 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
2884 | 2023.03.29 20:00 | modify | 964 | 0.10 | 1.23125 | 1.25525 | 1.20725 | ||
2885 | 2023.03.29 21:00 | sell | 965 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
2886 | 2023.03.29 21:00 | modify | 965 | 0.10 | 1.23095 | 1.25495 | 1.20695 | ||
2887 | 2023.03.29 22:00 | sell | 966 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
2888 | 2023.03.29 22:00 | modify | 966 | 0.10 | 1.23146 | 1.25546 | 1.20746 | ||
2889 | 2023.03.29 23:00 | sell | 967 | 0.10 | 1.23139 | 0.00000 | 0.00000 | ||
2890 | 2023.03.29 23:00 | modify | 967 | 0.10 | 1.23139 | 1.25539 | 1.20739 | ||
2891 | 2023.03.30 00:00 | sell | 968 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
2892 | 2023.03.30 00:00 | modify | 968 | 0.10 | 1.23097 | 1.25497 | 1.20697 | ||
2893 | 2023.03.30 01:00 | sell | 969 | 0.10 | 1.23046 | 0.00000 | 0.00000 | ||
2894 | 2023.03.30 01:00 | modify | 969 | 0.10 | 1.23046 | 1.25446 | 1.20646 | ||
2895 | 2023.03.30 02:00 | sell | 970 | 0.10 | 1.23011 | 0.00000 | 0.00000 | ||
2896 | 2023.03.30 02:00 | modify | 970 | 0.10 | 1.23011 | 1.25411 | 1.20611 | ||
2897 | 2023.03.30 03:00 | sell | 971 | 0.10 | 1.23003 | 0.00000 | 0.00000 | ||
2898 | 2023.03.30 03:00 | modify | 971 | 0.10 | 1.23003 | 1.25403 | 1.20603 | ||
2899 | 2023.03.30 04:00 | sell | 972 | 0.10 | 1.23035 | 0.00000 | 0.00000 | ||
2900 | 2023.03.30 04:00 | modify | 972 | 0.10 | 1.23035 | 1.25435 | 1.20635 | ||
2901 | 2023.03.30 05:00 | sell | 973 | 0.10 | 1.23112 | 0.00000 | 0.00000 | ||
2902 | 2023.03.30 05:00 | modify | 973 | 0.10 | 1.23112 | 1.25512 | 1.20712 | ||
2903 | 2023.03.30 06:00 | sell | 974 | 0.10 | 1.23216 | 0.00000 | 0.00000 | ||
2904 | 2023.03.30 06:00 | modify | 974 | 0.10 | 1.23216 | 1.25616 | 1.20816 | ||
2905 | 2023.03.30 07:00 | close | 974 | 0.10 | 1.23403 | 1.25616 | 1.20816 | -18.70 | 36216.31 |
2906 | 2023.03.30 07:00 | close | 973 | 0.10 | 1.23403 | 1.25512 | 1.20712 | -29.10 | 36187.21 |
2907 | 2023.03.30 07:00 | close | 972 | 0.10 | 1.23403 | 1.25435 | 1.20635 | -36.80 | 36150.41 |
2908 | 2023.03.30 07:00 | close | 971 | 0.10 | 1.23403 | 1.25403 | 1.20603 | -40.00 | 36110.41 |
2909 | 2023.03.30 07:00 | close | 970 | 0.10 | 1.23403 | 1.25411 | 1.20611 | -39.20 | 36071.21 |
2910 | 2023.03.30 07:00 | close | 969 | 0.10 | 1.23403 | 1.25446 | 1.20646 | -35.70 | 36035.51 |
2911 | 2023.03.30 07:00 | close | 968 | 0.10 | 1.23403 | 1.25497 | 1.20697 | -30.60 | 36004.91 |
2912 | 2023.03.30 07:00 | close | 967 | 0.10 | 1.23403 | 1.25539 | 1.20739 | -25.96 | 35978.95 |
2913 | 2023.03.30 07:00 | close | 966 | 0.10 | 1.23403 | 1.25546 | 1.20746 | -25.26 | 35953.69 |
2914 | 2023.03.30 07:00 | close | 965 | 0.10 | 1.23403 | 1.25495 | 1.20695 | -30.36 | 35923.33 |
2915 | 2023.03.30 07:00 | close | 964 | 0.10 | 1.23403 | 1.25525 | 1.20725 | -27.36 | 35895.97 |
2916 | 2023.03.30 07:00 | close | 963 | 0.10 | 1.23403 | 1.25550 | 1.20750 | -24.86 | 35871.10 |
2917 | 2023.03.30 07:00 | close | 962 | 0.10 | 1.23403 | 1.25600 | 1.20800 | -19.86 | 35851.24 |
2918 | 2023.03.30 07:00 | close | 961 | 0.10 | 1.23403 | 1.25487 | 1.20687 | -31.16 | 35820.08 |
2919 | 2023.03.30 07:00 | close | 960 | 0.10 | 1.23403 | 1.25500 | 1.20700 | -29.86 | 35790.22 |
2920 | 2023.03.30 07:00 | close | 959 | 0.10 | 1.23403 | 1.25510 | 1.20710 | -28.86 | 35761.36 |
2921 | 2023.03.30 07:00 | close | 958 | 0.10 | 1.23403 | 1.25657 | 1.20857 | -14.16 | 35747.20 |
2922 | 2023.03.30 07:00 | close | 957 | 0.10 | 1.23403 | 1.25713 | 1.20913 | -8.56 | 35738.64 |
2923 | 2023.03.30 07:00 | buy | 975 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
2924 | 2023.03.30 07:00 | modify | 975 | 0.10 | 1.23403 | 1.21003 | 1.25803 | ||
2925 | 2023.03.30 08:00 | buy | 976 | 0.10 | 1.23534 | 0.00000 | 0.00000 | ||
2926 | 2023.03.30 08:00 | modify | 976 | 0.10 | 1.23534 | 1.21134 | 1.25934 | ||
2927 | 2023.03.30 09:00 | buy | 977 | 0.10 | 1.23577 | 0.00000 | 0.00000 | ||
2928 | 2023.03.30 09:00 | modify | 977 | 0.10 | 1.23577 | 1.21177 | 1.25977 | ||
2929 | 2023.03.30 10:00 | buy | 978 | 0.10 | 1.23467 | 0.00000 | 0.00000 | ||
2930 | 2023.03.30 10:00 | modify | 978 | 0.10 | 1.23467 | 1.21067 | 1.25867 | ||
2931 | 2023.03.30 11:00 | buy | 979 | 0.10 | 1.23416 | 0.00000 | 0.00000 | ||
2932 | 2023.03.30 11:00 | modify | 979 | 0.10 | 1.23416 | 1.21016 | 1.25816 | ||
2933 | 2023.03.30 12:00 | buy | 980 | 0.10 | 1.23408 | 0.00000 | 0.00000 | ||
2934 | 2023.03.30 12:00 | modify | 980 | 0.10 | 1.23408 | 1.21008 | 1.25808 | ||
2935 | 2023.03.30 13:00 | buy | 981 | 0.10 | 1.23806 | 0.00000 | 0.00000 | ||
2936 | 2023.03.30 13:00 | modify | 981 | 0.10 | 1.23806 | 1.21406 | 1.26206 | ||
2937 | 2023.03.30 14:00 | buy | 982 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
2938 | 2023.03.30 14:00 | modify | 982 | 0.10 | 1.23809 | 1.21409 | 1.26209 | ||
2939 | 2023.03.30 15:00 | buy | 983 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
2940 | 2023.03.30 15:00 | modify | 983 | 0.10 | 1.23833 | 1.21433 | 1.26233 | ||
2941 | 2023.03.30 16:00 | buy | 984 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
2942 | 2023.03.30 16:00 | modify | 984 | 0.10 | 1.23697 | 1.21297 | 1.26097 | ||
2943 | 2023.03.30 17:00 | buy | 985 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
2944 | 2023.03.30 17:00 | modify | 985 | 0.10 | 1.23890 | 1.21490 | 1.26290 | ||
2945 | 2023.03.30 18:00 | buy | 986 | 0.10 | 1.23850 | 0.00000 | 0.00000 | ||
2946 | 2023.03.30 18:00 | modify | 986 | 0.10 | 1.23850 | 1.21450 | 1.26250 | ||
2947 | 2023.03.30 19:00 | buy | 987 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
2948 | 2023.03.30 19:00 | modify | 987 | 0.10 | 1.23953 | 1.21553 | 1.26353 | ||
2949 | 2023.03.30 20:00 | buy | 988 | 0.10 | 1.23926 | 0.00000 | 0.00000 | ||
2950 | 2023.03.30 20:00 | modify | 988 | 0.10 | 1.23926 | 1.21526 | 1.26326 | ||
2951 | 2023.03.30 21:00 | buy | 989 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
2952 | 2023.03.30 21:00 | modify | 989 | 0.10 | 1.23869 | 1.21469 | 1.26269 | ||
2953 | 2023.03.30 22:00 | buy | 990 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
2954 | 2023.03.30 22:00 | modify | 990 | 0.10 | 1.23890 | 1.21490 | 1.26290 | ||
2955 | 2023.03.30 23:00 | buy | 991 | 0.10 | 1.23890 | 0.00000 | 0.00000 | ||
2956 | 2023.03.30 23:00 | modify | 991 | 0.10 | 1.23890 | 1.21490 | 1.26290 | ||
2957 | 2023.03.31 00:00 | buy | 992 | 0.10 | 1.23892 | 0.00000 | 0.00000 | ||
2958 | 2023.03.31 00:00 | modify | 992 | 0.10 | 1.23892 | 1.21492 | 1.26292 | ||
2959 | 2023.03.31 01:00 | buy | 993 | 0.10 | 1.24019 | 0.00000 | 0.00000 | ||
2960 | 2023.03.31 01:00 | modify | 993 | 0.10 | 1.24019 | 1.21619 | 1.26419 | ||
2961 | 2023.03.31 02:00 | buy | 994 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
2962 | 2023.03.31 02:00 | modify | 994 | 0.10 | 1.24041 | 1.21641 | 1.26441 | ||
2963 | 2023.03.31 03:00 | buy | 995 | 0.10 | 1.24041 | 0.00000 | 0.00000 | ||
2964 | 2023.03.31 03:00 | modify | 995 | 0.10 | 1.24041 | 1.21641 | 1.26441 | ||
2965 | 2023.03.31 04:00 | buy | 996 | 0.10 | 1.24001 | 0.00000 | 0.00000 | ||
2966 | 2023.03.31 04:00 | modify | 996 | 0.10 | 1.24001 | 1.21601 | 1.26401 | ||
2967 | 2023.03.31 05:00 | buy | 997 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
2968 | 2023.03.31 05:00 | modify | 997 | 0.10 | 1.23974 | 1.21574 | 1.26374 | ||
2969 | 2023.03.31 06:00 | buy | 998 | 0.10 | 1.23838 | 0.00000 | 0.00000 | ||
2970 | 2023.03.31 06:00 | modify | 998 | 0.10 | 1.23838 | 1.21438 | 1.26238 | ||
2971 | 2023.04.28 15:27 | t/p | 975 | 0.10 | 1.25803 | 1.21003 | 1.25803 | 225.65 | 35964.29 |
2972 | 2023.04.28 16:00 | buy | 999 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
2973 | 2023.04.28 16:00 | modify | 999 | 0.10 | 1.25831 | 1.23431 | 1.28231 | ||
2974 | 2023.04.28 16:01 | t/p | 980 | 0.10 | 1.25808 | 1.21008 | 1.25808 | 225.65 | 36189.94 |
2975 | 2023.04.28 16:01 | t/p | 979 | 0.10 | 1.25816 | 1.21016 | 1.25816 | 225.65 | 36415.59 |
2976 | 2023.04.28 17:00 | buy | 1000 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
2977 | 2023.04.28 17:00 | modify | 1000 | 0.10 | 1.25771 | 1.23371 | 1.28171 | ||
2978 | 2023.04.28 18:00 | buy | 1001 | 0.10 | 1.25701 | 0.00000 | 0.00000 | ||
2979 | 2023.04.28 18:00 | modify | 1001 | 0.10 | 1.25701 | 1.23301 | 1.28101 | ||
2980 | 2023.05.03 18:02 | t/p | 978 | 0.10 | 1.25867 | 1.21067 | 1.25867 | 224.17 | 36639.76 |
2981 | 2023.05.03 19:00 | buy | 1002 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
2982 | 2023.05.03 19:00 | modify | 1002 | 0.10 | 1.25667 | 1.23267 | 1.28067 | ||
2983 | 2023.05.04 14:31 | t/p | 976 | 0.10 | 1.25934 | 1.21134 | 1.25934 | 222.68 | 36862.44 |
2984 | 2023.05.04 14:33 | t/p | 977 | 0.10 | 1.25977 | 1.21177 | 1.25977 | 222.68 | 37085.13 |
2985 | 2023.05.04 15:00 | buy | 1003 | 0.10 | 1.25746 | 0.00000 | 0.00000 | ||
2986 | 2023.05.04 15:00 | modify | 1003 | 0.10 | 1.25746 | 1.23346 | 1.28146 | ||
2987 | 2023.05.04 16:00 | buy | 1004 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
2988 | 2023.05.04 16:00 | modify | 1004 | 0.10 | 1.25797 | 1.23397 | 1.28197 | ||
2989 | 2023.05.05 03:31 | t/p | 984 | 0.10 | 1.26097 | 1.21297 | 1.26097 | 222.19 | 37307.32 |
2990 | 2023.05.05 04:00 | buy | 1005 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
2991 | 2023.05.05 04:00 | modify | 1005 | 0.10 | 1.26127 | 1.23727 | 1.28527 | ||
2992 | 2023.05.05 06:40 | t/p | 981 | 0.10 | 1.26206 | 1.21406 | 1.26206 | 222.19 | 37529.51 |
2993 | 2023.05.05 06:40 | t/p | 982 | 0.10 | 1.26209 | 1.21409 | 1.26209 | 222.19 | 37751.70 |
2994 | 2023.05.05 06:40 | t/p | 983 | 0.10 | 1.26233 | 1.21433 | 1.26233 | 222.19 | 37973.88 |
2995 | 2023.05.05 06:40 | t/p | 998 | 0.10 | 1.26238 | 1.21438 | 1.26238 | 222.68 | 38196.57 |
2996 | 2023.05.05 06:40 | t/p | 986 | 0.10 | 1.26250 | 1.21450 | 1.26250 | 222.19 | 38418.76 |
2997 | 2023.05.05 06:42 | t/p | 989 | 0.10 | 1.26269 | 1.21469 | 1.26269 | 222.19 | 38640.95 |
2998 | 2023.05.05 06:49 | t/p | 985 | 0.10 | 1.26290 | 1.21490 | 1.26290 | 222.19 | 38863.14 |
2999 | 2023.05.05 06:49 | t/p | 990 | 0.10 | 1.26290 | 1.21490 | 1.26290 | 222.19 | 39085.32 |
3000 | 2023.05.05 06:49 | t/p | 991 | 0.10 | 1.26290 | 1.21490 | 1.26290 | 222.19 | 39307.51 |
3001 | 2023.05.05 06:49 | t/p | 992 | 0.10 | 1.26292 | 1.21492 | 1.26292 | 222.68 | 39530.20 |
3002 | 2023.05.05 06:49 | t/p | 988 | 0.10 | 1.26326 | 1.21526 | 1.26326 | 222.19 | 39752.39 |
3003 | 2023.05.05 07:00 | buy | 1006 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
3004 | 2023.05.05 07:00 | modify | 1006 | 0.10 | 1.26322 | 1.23922 | 1.28722 | ||
3005 | 2023.05.05 08:00 | buy | 1007 | 0.10 | 1.26130 | 0.00000 | 0.00000 | ||
3006 | 2023.05.05 08:00 | modify | 1007 | 0.10 | 1.26130 | 1.23730 | 1.28530 | ||
3007 | 2023.05.05 09:00 | buy | 1008 | 0.10 | 1.26101 | 0.00000 | 0.00000 | ||
3008 | 2023.05.05 09:00 | modify | 1008 | 0.10 | 1.26101 | 1.23701 | 1.28501 | ||
3009 | 2023.05.05 10:00 | buy | 1009 | 0.10 | 1.26093 | 0.00000 | 0.00000 | ||
3010 | 2023.05.05 10:00 | modify | 1009 | 0.10 | 1.26093 | 1.23693 | 1.28493 | ||
3011 | 2023.05.05 11:00 | buy | 1010 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
3012 | 2023.05.05 11:00 | modify | 1010 | 0.10 | 1.26175 | 1.23775 | 1.28575 | ||
3013 | 2023.05.05 12:00 | buy | 1011 | 0.10 | 1.26072 | 0.00000 | 0.00000 | ||
3014 | 2023.05.05 12:00 | modify | 1011 | 0.10 | 1.26072 | 1.23672 | 1.28472 | ||
3015 | 2023.05.05 13:00 | buy | 1012 | 0.10 | 1.25721 | 0.00000 | 0.00000 | ||
3016 | 2023.05.05 13:00 | modify | 1012 | 0.10 | 1.25721 | 1.23321 | 1.28121 | ||
3017 | 2023.05.05 14:00 | buy | 1013 | 0.10 | 1.25994 | 0.00000 | 0.00000 | ||
3018 | 2023.05.05 14:00 | modify | 1013 | 0.10 | 1.25994 | 1.23594 | 1.28394 | ||
3019 | 2023.05.05 15:00 | buy | 1014 | 0.10 | 1.26191 | 0.00000 | 0.00000 | ||
3020 | 2023.05.05 15:00 | modify | 1014 | 0.10 | 1.26191 | 1.23791 | 1.28591 | ||
3021 | 2023.05.05 15:34 | t/p | 987 | 0.10 | 1.26353 | 1.21553 | 1.26353 | 222.19 | 39974.58 |
3022 | 2023.05.05 15:35 | t/p | 997 | 0.10 | 1.26374 | 1.21574 | 1.26374 | 222.68 | 40197.26 |
3023 | 2023.05.05 15:37 | t/p | 996 | 0.10 | 1.26401 | 1.21601 | 1.26401 | 222.68 | 40419.94 |
3024 | 2023.05.05 15:46 | t/p | 993 | 0.10 | 1.26419 | 1.21619 | 1.26419 | 222.68 | 40642.63 |
3025 | 2023.05.05 15:46 | t/p | 994 | 0.10 | 1.26441 | 1.21641 | 1.26441 | 222.68 | 40865.31 |
3026 | 2023.05.05 15:46 | t/p | 995 | 0.10 | 1.26441 | 1.21641 | 1.26441 | 222.68 | 41087.99 |
3027 | 2023.05.05 16:00 | buy | 1015 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
3028 | 2023.05.05 16:00 | modify | 1015 | 0.10 | 1.26508 | 1.24108 | 1.28908 | ||
3029 | 2023.05.05 17:00 | buy | 1016 | 0.10 | 1.26501 | 0.00000 | 0.00000 | ||
3030 | 2023.05.05 17:00 | modify | 1016 | 0.10 | 1.26501 | 1.24101 | 1.28901 | ||
3031 | 2023.05.05 18:00 | buy | 1017 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
3032 | 2023.05.05 18:00 | modify | 1017 | 0.10 | 1.26369 | 1.23969 | 1.28769 | ||
3033 | 2023.05.05 19:00 | buy | 1018 | 0.10 | 1.26442 | 0.00000 | 0.00000 | ||
3034 | 2023.05.05 19:00 | modify | 1018 | 0.10 | 1.26442 | 1.24042 | 1.28842 | ||
3035 | 2023.05.05 20:00 | buy | 1019 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
3036 | 2023.05.05 20:00 | modify | 1019 | 0.10 | 1.26380 | 1.23980 | 1.28780 | ||
3037 | 2023.05.07 21:00 | buy | 1020 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
3038 | 2023.05.07 21:00 | modify | 1020 | 0.10 | 1.26293 | 1.23893 | 1.28693 | ||
3039 | 2023.05.07 22:00 | buy | 1021 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
3040 | 2023.05.07 22:00 | modify | 1021 | 0.10 | 1.26294 | 1.23894 | 1.28694 | ||
3041 | 2023.05.07 23:00 | buy | 1022 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
3042 | 2023.05.07 23:00 | modify | 1022 | 0.10 | 1.26311 | 1.23911 | 1.28711 | ||
3043 | 2023.05.18 14:43 | s/l | 1015 | 0.10 | 1.24108 | 1.24108 | 1.28908 | -246.43 | 40841.56 |
3044 | 2023.05.18 14:44 | s/l | 1016 | 0.10 | 1.24101 | 1.24101 | 1.28901 | -246.43 | 40595.13 |
3045 | 2023.05.18 14:53 | s/l | 1018 | 0.10 | 1.24042 | 1.24042 | 1.28842 | -246.43 | 40348.70 |
3046 | 2023.05.18 15:00 | close | 1022 | 0.10 | 1.24068 | 1.23911 | 1.28711 | -230.73 | 40117.97 |
3047 | 2023.05.18 15:00 | close | 1021 | 0.10 | 1.24068 | 1.23894 | 1.28694 | -229.03 | 39888.94 |
3048 | 2023.05.18 15:00 | close | 1020 | 0.10 | 1.24068 | 1.23893 | 1.28693 | -228.93 | 39660.00 |
3049 | 2023.05.18 15:00 | close | 1019 | 0.10 | 1.24068 | 1.23980 | 1.28780 | -237.63 | 39422.37 |
3050 | 2023.05.18 15:00 | close | 1017 | 0.10 | 1.24068 | 1.23969 | 1.28769 | -236.53 | 39185.84 |
3051 | 2023.05.18 15:00 | close | 1014 | 0.10 | 1.24068 | 1.23791 | 1.28591 | -218.73 | 38967.11 |
3052 | 2023.05.18 15:00 | close | 1013 | 0.10 | 1.24068 | 1.23594 | 1.28394 | -199.03 | 38768.08 |
3053 | 2023.05.18 15:00 | close | 1012 | 0.10 | 1.24068 | 1.23321 | 1.28121 | -171.73 | 38596.34 |
3054 | 2023.05.18 15:00 | close | 1011 | 0.10 | 1.24068 | 1.23672 | 1.28472 | -206.83 | 38389.51 |
3055 | 2023.05.18 15:00 | close | 1010 | 0.10 | 1.24068 | 1.23775 | 1.28575 | -217.13 | 38172.38 |
3056 | 2023.05.18 15:00 | close | 1009 | 0.10 | 1.24068 | 1.23693 | 1.28493 | -208.93 | 37963.45 |
3057 | 2023.05.18 15:00 | close | 1008 | 0.10 | 1.24068 | 1.23701 | 1.28501 | -209.73 | 37753.72 |
3058 | 2023.05.18 15:00 | close | 1007 | 0.10 | 1.24068 | 1.23730 | 1.28530 | -212.63 | 37541.09 |
3059 | 2023.05.18 15:00 | close | 1006 | 0.10 | 1.24068 | 1.23922 | 1.28722 | -231.83 | 37309.25 |
3060 | 2023.05.18 15:00 | close | 1005 | 0.10 | 1.24068 | 1.23727 | 1.28527 | -212.33 | 37096.92 |
3061 | 2023.05.18 15:00 | close | 1004 | 0.10 | 1.24068 | 1.23397 | 1.28197 | -179.83 | 36917.10 |
3062 | 2023.05.18 15:00 | close | 1003 | 0.10 | 1.24068 | 1.23346 | 1.28146 | -174.73 | 36742.37 |
3063 | 2023.05.18 15:00 | close | 1002 | 0.10 | 1.24068 | 1.23267 | 1.28067 | -168.31 | 36574.06 |
3064 | 2023.05.18 15:00 | close | 1001 | 0.10 | 1.24068 | 1.23301 | 1.28101 | -173.20 | 36400.86 |
3065 | 2023.05.18 15:00 | close | 1000 | 0.10 | 1.24068 | 1.23371 | 1.28171 | -180.20 | 36220.67 |
3066 | 2023.05.18 15:00 | close | 999 | 0.10 | 1.24068 | 1.23431 | 1.28231 | -186.20 | 36034.47 |
3067 | 2023.05.18 15:00 | sell | 1023 | 0.10 | 1.24068 | 0.00000 | 0.00000 | ||
3068 | 2023.05.18 15:00 | modify | 1023 | 0.10 | 1.24068 | 1.26468 | 1.21668 | ||
3069 | 2023.05.18 16:00 | sell | 1024 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
3070 | 2023.05.18 16:00 | modify | 1024 | 0.10 | 1.24214 | 1.26614 | 1.21814 | ||
3071 | 2023.05.18 17:00 | sell | 1025 | 0.10 | 1.23959 | 0.00000 | 0.00000 | ||
3072 | 2023.05.18 17:00 | modify | 1025 | 0.10 | 1.23959 | 1.26359 | 1.21559 | ||
3073 | 2023.05.18 18:00 | sell | 1026 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
3074 | 2023.05.18 18:00 | modify | 1026 | 0.10 | 1.23981 | 1.26381 | 1.21581 | ||
3075 | 2023.05.18 19:00 | sell | 1027 | 0.10 | 1.24029 | 0.00000 | 0.00000 | ||
3076 | 2023.05.18 19:00 | modify | 1027 | 0.10 | 1.24029 | 1.26429 | 1.21629 | ||
3077 | 2023.05.18 20:00 | sell | 1028 | 0.10 | 1.24087 | 0.00000 | 0.00000 | ||
3078 | 2023.05.18 20:00 | modify | 1028 | 0.10 | 1.24087 | 1.26487 | 1.21687 | ||
3079 | 2023.05.18 21:00 | sell | 1029 | 0.10 | 1.24073 | 0.00000 | 0.00000 | ||
3080 | 2023.05.18 21:00 | modify | 1029 | 0.10 | 1.24073 | 1.26473 | 1.21673 | ||
3081 | 2023.05.18 22:00 | sell | 1030 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
3082 | 2023.05.18 22:00 | modify | 1030 | 0.10 | 1.24037 | 1.26437 | 1.21637 | ||
3083 | 2023.05.18 23:00 | sell | 1031 | 0.10 | 1.24129 | 0.00000 | 0.00000 | ||
3084 | 2023.05.18 23:00 | modify | 1031 | 0.10 | 1.24129 | 1.26529 | 1.21729 | ||
3085 | 2023.05.19 00:00 | sell | 1032 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
3086 | 2023.05.19 00:00 | modify | 1032 | 0.10 | 1.24109 | 1.26509 | 1.21709 | ||
3087 | 2023.05.19 01:00 | sell | 1033 | 0.10 | 1.24129 | 0.00000 | 0.00000 | ||
3088 | 2023.05.19 01:00 | modify | 1033 | 0.10 | 1.24129 | 1.26529 | 1.21729 | ||
3089 | 2023.05.19 02:00 | sell | 1034 | 0.10 | 1.23965 | 0.00000 | 0.00000 | ||
3090 | 2023.05.19 02:00 | modify | 1034 | 0.10 | 1.23965 | 1.26365 | 1.21565 | ||
3091 | 2023.05.19 03:00 | sell | 1035 | 0.10 | 1.24065 | 0.00000 | 0.00000 | ||
3092 | 2023.05.19 03:00 | modify | 1035 | 0.10 | 1.24065 | 1.26465 | 1.21665 | ||
3093 | 2023.05.19 04:00 | sell | 1036 | 0.10 | 1.24020 | 0.00000 | 0.00000 | ||
3094 | 2023.05.19 04:00 | modify | 1036 | 0.10 | 1.24020 | 1.26420 | 1.21620 | ||
3095 | 2023.05.19 05:00 | sell | 1037 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
3096 | 2023.05.19 05:00 | modify | 1037 | 0.10 | 1.23964 | 1.26364 | 1.21564 | ||
3097 | 2023.05.19 06:00 | sell | 1038 | 0.10 | 1.24013 | 0.00000 | 0.00000 | ||
3098 | 2023.05.19 06:00 | modify | 1038 | 0.10 | 1.24013 | 1.26413 | 1.21613 | ||
3099 | 2023.05.19 07:00 | sell | 1039 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
3100 | 2023.05.19 07:00 | modify | 1039 | 0.10 | 1.24091 | 1.26491 | 1.21691 | ||
3101 | 2023.05.19 08:00 | sell | 1040 | 0.10 | 1.24063 | 0.00000 | 0.00000 | ||
3102 | 2023.05.19 08:00 | modify | 1040 | 0.10 | 1.24063 | 1.26463 | 1.21663 | ||
3103 | 2023.05.19 09:00 | sell | 1041 | 0.10 | 1.24086 | 0.00000 | 0.00000 | ||
3104 | 2023.05.19 09:00 | modify | 1041 | 0.10 | 1.24086 | 1.26486 | 1.21686 | ||
3105 | 2023.05.19 10:00 | sell | 1042 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
3106 | 2023.05.19 10:00 | modify | 1042 | 0.10 | 1.24313 | 1.26713 | 1.21913 | ||
3107 | 2023.05.19 11:00 | sell | 1043 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
3108 | 2023.05.19 11:00 | modify | 1043 | 0.10 | 1.24299 | 1.26699 | 1.21899 | ||
3109 | 2023.05.19 12:00 | sell | 1044 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
3110 | 2023.05.19 12:00 | modify | 1044 | 0.10 | 1.24431 | 1.26831 | 1.22031 | ||
3111 | 2023.05.19 13:00 | close | 1044 | 0.10 | 1.24509 | 1.26831 | 1.22031 | -7.80 | 36026.67 |
3112 | 2023.05.19 13:00 | close | 1043 | 0.10 | 1.24509 | 1.26699 | 1.21899 | -21.00 | 36005.67 |
3113 | 2023.05.19 13:00 | close | 1042 | 0.10 | 1.24509 | 1.26713 | 1.21913 | -19.60 | 35986.07 |
3114 | 2023.05.19 13:00 | close | 1041 | 0.10 | 1.24509 | 1.26486 | 1.21686 | -42.30 | 35943.77 |
3115 | 2023.05.19 13:00 | close | 1040 | 0.10 | 1.24509 | 1.26463 | 1.21663 | -44.60 | 35899.17 |
3116 | 2023.05.19 13:00 | close | 1039 | 0.10 | 1.24509 | 1.26491 | 1.21691 | -41.80 | 35857.37 |
3117 | 2023.05.19 13:00 | close | 1038 | 0.10 | 1.24509 | 1.26413 | 1.21613 | -49.60 | 35807.77 |
3118 | 2023.05.19 13:00 | close | 1037 | 0.10 | 1.24509 | 1.26364 | 1.21564 | -54.50 | 35753.27 |
3119 | 2023.05.19 13:00 | close | 1036 | 0.10 | 1.24509 | 1.26420 | 1.21620 | -48.90 | 35704.37 |
3120 | 2023.05.19 13:00 | close | 1035 | 0.10 | 1.24509 | 1.26465 | 1.21665 | -44.40 | 35659.97 |
3121 | 2023.05.19 13:00 | close | 1034 | 0.10 | 1.24509 | 1.26365 | 1.21565 | -54.40 | 35605.57 |
3122 | 2023.05.19 13:00 | close | 1033 | 0.10 | 1.24509 | 1.26529 | 1.21729 | -38.00 | 35567.57 |
3123 | 2023.05.19 13:00 | close | 1032 | 0.10 | 1.24509 | 1.26509 | 1.21709 | -40.00 | 35527.57 |
3124 | 2023.05.19 13:00 | close | 1031 | 0.10 | 1.24509 | 1.26529 | 1.21729 | -37.85 | 35489.72 |
3125 | 2023.05.19 13:00 | close | 1030 | 0.10 | 1.24509 | 1.26437 | 1.21637 | -47.05 | 35442.67 |
3126 | 2023.05.19 13:00 | close | 1029 | 0.10 | 1.24509 | 1.26473 | 1.21673 | -43.45 | 35399.21 |
3127 | 2023.05.19 13:00 | close | 1028 | 0.10 | 1.24509 | 1.26487 | 1.21687 | -42.05 | 35357.16 |
3128 | 2023.05.19 13:00 | close | 1027 | 0.10 | 1.24509 | 1.26429 | 1.21629 | -47.85 | 35309.30 |
3129 | 2023.05.19 13:00 | close | 1026 | 0.10 | 1.24509 | 1.26381 | 1.21581 | -52.65 | 35256.65 |
3130 | 2023.05.19 13:00 | close | 1025 | 0.10 | 1.24509 | 1.26359 | 1.21559 | -54.85 | 35201.80 |
3131 | 2023.05.19 13:00 | close | 1024 | 0.10 | 1.24509 | 1.26614 | 1.21814 | -29.35 | 35172.44 |
3132 | 2023.05.19 13:00 | close | 1023 | 0.10 | 1.24509 | 1.26468 | 1.21668 | -43.95 | 35128.49 |
3133 | 2023.05.19 13:00 | buy | 1045 | 0.10 | 1.24509 | 0.00000 | 0.00000 | ||
3134 | 2023.05.19 13:00 | modify | 1045 | 0.10 | 1.24509 | 1.22109 | 1.26909 | ||
3135 | 2023.05.19 14:00 | close | 1045 | 0.10 | 1.24385 | 1.22109 | 1.26909 | -12.40 | 35116.09 |
3136 | 2023.05.19 14:00 | sell | 1046 | 0.10 | 1.24385 | 0.00000 | 0.00000 | ||
3137 | 2023.05.19 14:00 | modify | 1046 | 0.10 | 1.24385 | 1.26785 | 1.21985 | ||
3138 | 2023.05.19 15:00 | sell | 1047 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
3139 | 2023.05.19 15:00 | modify | 1047 | 0.10 | 1.24363 | 1.26763 | 1.21963 | ||
3140 | 2023.05.19 16:00 | sell | 1048 | 0.10 | 1.24609 | 0.00000 | 0.00000 | ||
3141 | 2023.05.19 16:00 | modify | 1048 | 0.10 | 1.24609 | 1.27009 | 1.22209 | ||
3142 | 2023.05.19 17:00 | sell | 1049 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
3143 | 2023.05.19 17:00 | modify | 1049 | 0.10 | 1.24660 | 1.27060 | 1.22260 | ||
3144 | 2023.05.19 18:00 | sell | 1050 | 0.10 | 1.24620 | 0.00000 | 0.00000 | ||
3145 | 2023.05.19 18:00 | modify | 1050 | 0.10 | 1.24620 | 1.27020 | 1.22220 | ||
3146 | 2023.05.19 19:00 | sell | 1051 | 0.10 | 1.24495 | 0.00000 | 0.00000 | ||
3147 | 2023.05.19 19:00 | modify | 1051 | 0.10 | 1.24495 | 1.26895 | 1.22095 | ||
3148 | 2023.05.19 20:00 | sell | 1052 | 0.10 | 1.24486 | 0.00000 | 0.00000 | ||
3149 | 2023.05.19 20:00 | modify | 1052 | 0.10 | 1.24486 | 1.26886 | 1.22086 | ||
3150 | 2023.05.21 22:00 | sell | 1053 | 0.10 | 1.24449 | 0.00000 | 0.00000 | ||
3151 | 2023.05.21 22:00 | modify | 1053 | 0.10 | 1.24449 | 1.26849 | 1.22049 | ||
3152 | 2023.05.21 23:00 | sell | 1054 | 0.10 | 1.24515 | 0.00000 | 0.00000 | ||
3153 | 2023.05.21 23:00 | modify | 1054 | 0.10 | 1.24515 | 1.26915 | 1.22115 | ||
3154 | 2023.05.22 00:00 | sell | 1055 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
3155 | 2023.05.22 00:00 | modify | 1055 | 0.10 | 1.24605 | 1.27005 | 1.22205 | ||
3156 | 2023.05.22 01:00 | sell | 1056 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
3157 | 2023.05.22 01:00 | modify | 1056 | 0.10 | 1.24665 | 1.27065 | 1.22265 | ||
3158 | 2023.05.22 02:00 | close | 1056 | 0.10 | 1.24684 | 1.27065 | 1.22265 | -1.90 | 35114.19 |
3159 | 2023.05.22 02:00 | close | 1055 | 0.10 | 1.24684 | 1.27005 | 1.22205 | -7.90 | 35106.29 |
3160 | 2023.05.22 02:00 | close | 1054 | 0.10 | 1.24684 | 1.26915 | 1.22115 | -16.75 | 35089.54 |
3161 | 2023.05.22 02:00 | close | 1053 | 0.10 | 1.24684 | 1.26849 | 1.22049 | -23.35 | 35066.18 |
3162 | 2023.05.22 02:00 | close | 1052 | 0.10 | 1.24684 | 1.26886 | 1.22086 | -19.65 | 35046.53 |
3163 | 2023.05.22 02:00 | close | 1051 | 0.10 | 1.24684 | 1.26895 | 1.22095 | -18.75 | 35027.77 |
3164 | 2023.05.22 02:00 | close | 1050 | 0.10 | 1.24684 | 1.27020 | 1.22220 | -6.25 | 35021.52 |
3165 | 2023.05.22 02:00 | close | 1049 | 0.10 | 1.24684 | 1.27060 | 1.22260 | -2.25 | 35019.27 |
3166 | 2023.05.22 02:00 | close | 1048 | 0.10 | 1.24684 | 1.27009 | 1.22209 | -7.35 | 35011.91 |
3167 | 2023.05.22 02:00 | close | 1047 | 0.10 | 1.24684 | 1.26763 | 1.21963 | -31.95 | 34979.96 |
3168 | 2023.05.22 02:00 | close | 1046 | 0.10 | 1.24684 | 1.26785 | 1.21985 | -29.75 | 34950.21 |
3169 | 2023.05.22 02:00 | buy | 1057 | 0.10 | 1.24684 | 0.00000 | 0.00000 | ||
3170 | 2023.05.22 02:00 | modify | 1057 | 0.10 | 1.24684 | 1.22284 | 1.27084 | ||
3171 | 2023.05.22 03:00 | close | 1057 | 0.10 | 1.24607 | 1.22284 | 1.27084 | -7.70 | 34942.51 |
3172 | 2023.05.22 03:00 | sell | 1058 | 0.10 | 1.24607 | 0.00000 | 0.00000 | ||
3173 | 2023.05.22 03:00 | modify | 1058 | 0.10 | 1.24607 | 1.27007 | 1.22207 | ||
3174 | 2023.05.22 04:00 | sell | 1059 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
3175 | 2023.05.22 04:00 | modify | 1059 | 0.10 | 1.24575 | 1.26975 | 1.22175 | ||
3176 | 2023.05.22 05:00 | sell | 1060 | 0.10 | 1.24573 | 0.00000 | 0.00000 | ||
3177 | 2023.05.22 05:00 | modify | 1060 | 0.10 | 1.24573 | 1.26973 | 1.22173 | ||
3178 | 2023.05.22 06:00 | sell | 1061 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
3179 | 2023.05.22 06:00 | modify | 1061 | 0.10 | 1.24406 | 1.26806 | 1.22006 | ||
3180 | 2023.05.22 07:00 | sell | 1062 | 0.10 | 1.24322 | 0.00000 | 0.00000 | ||
3181 | 2023.05.22 07:00 | modify | 1062 | 0.10 | 1.24322 | 1.26722 | 1.21922 | ||
3182 | 2023.05.22 08:00 | sell | 1063 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
3183 | 2023.05.22 08:00 | modify | 1063 | 0.10 | 1.24333 | 1.26733 | 1.21933 | ||
3184 | 2023.05.22 09:00 | sell | 1064 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
3185 | 2023.05.22 09:00 | modify | 1064 | 0.10 | 1.24408 | 1.26808 | 1.22008 | ||
3186 | 2023.05.22 10:00 | sell | 1065 | 0.10 | 1.24437 | 0.00000 | 0.00000 | ||
3187 | 2023.05.22 10:00 | modify | 1065 | 0.10 | 1.24437 | 1.26837 | 1.22037 | ||
3188 | 2023.05.22 11:00 | sell | 1066 | 0.10 | 1.24493 | 0.00000 | 0.00000 | ||
3189 | 2023.05.22 11:00 | modify | 1066 | 0.10 | 1.24493 | 1.26893 | 1.22093 | ||
3190 | 2023.05.22 12:00 | sell | 1067 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
3191 | 2023.05.22 12:00 | modify | 1067 | 0.10 | 1.24625 | 1.27025 | 1.22225 | ||
3192 | 2023.05.22 13:00 | sell | 1068 | 0.10 | 1.24596 | 0.00000 | 0.00000 | ||
3193 | 2023.05.22 13:00 | modify | 1068 | 0.10 | 1.24596 | 1.26996 | 1.22196 | ||
3194 | 2023.05.22 14:00 | sell | 1069 | 0.10 | 1.24349 | 0.00000 | 0.00000 | ||
3195 | 2023.05.22 14:00 | modify | 1069 | 0.10 | 1.24349 | 1.26749 | 1.21949 | ||
3196 | 2023.05.22 15:00 | sell | 1070 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
3197 | 2023.05.22 15:00 | modify | 1070 | 0.10 | 1.24185 | 1.26585 | 1.21785 | ||
3198 | 2023.05.22 16:00 | sell | 1071 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
3199 | 2023.05.22 16:00 | modify | 1071 | 0.10 | 1.24217 | 1.26617 | 1.21817 | ||
3200 | 2023.05.22 17:00 | sell | 1072 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
3201 | 2023.05.22 17:00 | modify | 1072 | 0.10 | 1.24200 | 1.26600 | 1.21800 | ||
3202 | 2023.05.22 18:00 | sell | 1073 | 0.10 | 1.24393 | 0.00000 | 0.00000 | ||
3203 | 2023.05.22 18:00 | modify | 1073 | 0.10 | 1.24393 | 1.26793 | 1.21993 | ||
3204 | 2023.05.22 19:00 | sell | 1074 | 0.10 | 1.24430 | 0.00000 | 0.00000 | ||
3205 | 2023.05.22 19:00 | modify | 1074 | 0.10 | 1.24430 | 1.26830 | 1.22030 | ||
3206 | 2023.05.22 20:00 | sell | 1075 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
3207 | 2023.05.22 20:00 | modify | 1075 | 0.10 | 1.24313 | 1.26713 | 1.21913 | ||
3208 | 2023.05.22 21:00 | sell | 1076 | 0.10 | 1.24345 | 0.00000 | 0.00000 | ||
3209 | 2023.05.22 21:00 | modify | 1076 | 0.10 | 1.24345 | 1.26745 | 1.21945 | ||
3210 | 2023.05.22 22:00 | sell | 1077 | 0.10 | 1.24335 | 0.00000 | 0.00000 | ||
3211 | 2023.05.22 22:00 | modify | 1077 | 0.10 | 1.24335 | 1.26735 | 1.21935 | ||
3212 | 2023.05.22 23:00 | sell | 1078 | 0.10 | 1.24361 | 0.00000 | 0.00000 | ||
3213 | 2023.05.22 23:00 | modify | 1078 | 0.10 | 1.24361 | 1.26761 | 1.21961 | ||
3214 | 2023.05.23 00:00 | sell | 1079 | 0.10 | 1.24336 | 0.00000 | 0.00000 | ||
3215 | 2023.05.23 00:00 | modify | 1079 | 0.10 | 1.24336 | 1.26736 | 1.21936 | ||
3216 | 2023.05.23 01:00 | sell | 1080 | 0.10 | 1.24390 | 0.00000 | 0.00000 | ||
3217 | 2023.05.23 01:00 | modify | 1080 | 0.10 | 1.24390 | 1.26790 | 1.21990 | ||
3218 | 2023.05.23 02:00 | sell | 1081 | 0.10 | 1.24291 | 0.00000 | 0.00000 | ||
3219 | 2023.05.23 02:00 | modify | 1081 | 0.10 | 1.24291 | 1.26691 | 1.21891 | ||
3220 | 2023.06.14 12:15 | s/l | 1070 | 0.10 | 1.26585 | 1.26585 | 1.21785 | -236.64 | 34705.87 |
3221 | 2023.06.14 12:15 | s/l | 1072 | 0.10 | 1.26600 | 1.26600 | 1.21800 | -236.64 | 34469.23 |
3222 | 2023.06.14 12:23 | s/l | 1071 | 0.10 | 1.26617 | 1.26617 | 1.21817 | -236.64 | 34232.60 |
3223 | 2023.06.14 12:36 | s/l | 1081 | 0.10 | 1.26691 | 1.26691 | 1.21891 | -236.78 | 33995.81 |
3224 | 2023.06.14 12:43 | s/l | 1075 | 0.10 | 1.26713 | 1.26713 | 1.21913 | -236.64 | 33759.18 |
3225 | 2023.06.14 12:43 | s/l | 1062 | 0.10 | 1.26722 | 1.26722 | 1.21922 | -236.64 | 33522.54 |
3226 | 2023.06.14 12:43 | s/l | 1063 | 0.10 | 1.26733 | 1.26733 | 1.21933 | -236.64 | 33285.91 |
3227 | 2023.06.14 12:43 | s/l | 1077 | 0.10 | 1.26735 | 1.26735 | 1.21935 | -236.64 | 33049.27 |
3228 | 2023.06.14 12:43 | s/l | 1079 | 0.10 | 1.26736 | 1.26736 | 1.21936 | -236.78 | 32812.49 |
3229 | 2023.06.14 12:54 | s/l | 1076 | 0.10 | 1.26745 | 1.26745 | 1.21945 | -236.64 | 32575.85 |
3230 | 2023.06.14 12:54 | s/l | 1069 | 0.10 | 1.26749 | 1.26749 | 1.21949 | -236.64 | 32339.21 |
3231 | 2023.06.14 12:54 | s/l | 1078 | 0.10 | 1.26761 | 1.26761 | 1.21961 | -236.64 | 32102.58 |
3232 | 2023.06.14 12:56 | s/l | 1080 | 0.10 | 1.26790 | 1.26790 | 1.21990 | -236.78 | 31865.80 |
3233 | 2023.06.14 12:56 | s/l | 1073 | 0.10 | 1.26793 | 1.26793 | 1.21993 | -236.64 | 31629.16 |
3234 | 2023.06.14 12:58 | s/l | 1061 | 0.10 | 1.26806 | 1.26806 | 1.22006 | -236.64 | 31392.52 |
3235 | 2023.06.14 12:58 | s/l | 1064 | 0.10 | 1.26808 | 1.26808 | 1.22008 | -236.64 | 31155.89 |
3236 | 2023.06.14 13:00 | close | 1074 | 0.10 | 1.26773 | 1.26830 | 1.22030 | -230.94 | 30924.95 |
3237 | 2023.06.14 13:00 | close | 1068 | 0.10 | 1.26773 | 1.26996 | 1.22196 | -214.34 | 30710.61 |
3238 | 2023.06.14 13:00 | close | 1067 | 0.10 | 1.26773 | 1.27025 | 1.22225 | -211.44 | 30499.18 |
3239 | 2023.06.14 13:00 | close | 1066 | 0.10 | 1.26773 | 1.26893 | 1.22093 | -224.64 | 30274.54 |
3240 | 2023.06.14 13:00 | close | 1065 | 0.10 | 1.26773 | 1.26837 | 1.22037 | -230.24 | 30044.31 |
3241 | 2023.06.14 13:00 | close | 1060 | 0.10 | 1.26773 | 1.26973 | 1.22173 | -216.64 | 29827.67 |
3242 | 2023.06.14 13:00 | close | 1059 | 0.10 | 1.26773 | 1.26975 | 1.22175 | -216.44 | 29611.23 |
3243 | 2023.06.14 13:00 | close | 1058 | 0.10 | 1.26773 | 1.27007 | 1.22207 | -213.24 | 29398.00 |
3244 | 2023.06.14 13:00 | buy | 1082 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
3245 | 2023.06.14 13:00 | modify | 1082 | 0.10 | 1.26773 | 1.24373 | 1.29173 | ||
3246 | 2023.06.14 14:00 | buy | 1083 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
3247 | 2023.06.14 14:00 | modify | 1083 | 0.10 | 1.26863 | 1.24463 | 1.29263 | ||
3248 | 2023.06.14 15:00 | buy | 1084 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
3249 | 2023.06.14 15:00 | modify | 1084 | 0.10 | 1.26983 | 1.24583 | 1.29383 | ||
3250 | 2023.06.14 16:00 | buy | 1085 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
3251 | 2023.06.14 16:00 | modify | 1085 | 0.10 | 1.26969 | 1.24569 | 1.29369 | ||
3252 | 2023.06.14 17:00 | buy | 1086 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
3253 | 2023.06.14 17:00 | modify | 1086 | 0.10 | 1.26974 | 1.24574 | 1.29374 | ||
3254 | 2023.06.14 18:00 | buy | 1087 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
3255 | 2023.06.14 18:00 | modify | 1087 | 0.10 | 1.26834 | 1.24434 | 1.29234 | ||
3256 | 2023.06.14 19:00 | buy | 1088 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
3257 | 2023.06.14 19:00 | modify | 1088 | 0.10 | 1.26723 | 1.24323 | 1.29123 | ||
3258 | 2023.06.14 20:00 | buy | 1089 | 0.10 | 1.26612 | 0.00000 | 0.00000 | ||
3259 | 2023.06.14 20:00 | modify | 1089 | 0.10 | 1.26612 | 1.24212 | 1.29012 | ||
3260 | 2023.06.14 21:00 | buy | 1090 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
3261 | 2023.06.14 21:00 | modify | 1090 | 0.10 | 1.26624 | 1.24224 | 1.29024 | ||
3262 | 2023.06.14 22:00 | buy | 1091 | 0.10 | 1.26641 | 0.00000 | 0.00000 | ||
3263 | 2023.06.14 22:00 | modify | 1091 | 0.10 | 1.26641 | 1.24241 | 1.29041 | ||
3264 | 2023.06.14 23:00 | buy | 1092 | 0.10 | 1.26631 | 0.00000 | 0.00000 | ||
3265 | 2023.06.14 23:00 | modify | 1092 | 0.10 | 1.26631 | 1.24231 | 1.29031 | ||
3266 | 2023.06.15 00:00 | buy | 1093 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
3267 | 2023.06.15 00:00 | modify | 1093 | 0.10 | 1.26736 | 1.24336 | 1.29136 | ||
3268 | 2023.06.15 01:00 | buy | 1094 | 0.10 | 1.26616 | 0.00000 | 0.00000 | ||
3269 | 2023.06.15 01:00 | modify | 1094 | 0.10 | 1.26616 | 1.24216 | 1.29016 | ||
3270 | 2023.06.15 02:00 | buy | 1095 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
3271 | 2023.06.15 02:00 | modify | 1095 | 0.10 | 1.26378 | 1.23978 | 1.28778 | ||
3272 | 2023.06.15 03:00 | buy | 1096 | 0.10 | 1.26369 | 0.00000 | 0.00000 | ||
3273 | 2023.06.15 03:00 | modify | 1096 | 0.10 | 1.26369 | 1.23969 | 1.28769 | ||
3274 | 2023.06.15 04:00 | buy | 1097 | 0.10 | 1.26469 | 0.00000 | 0.00000 | ||
3275 | 2023.06.15 04:00 | modify | 1097 | 0.10 | 1.26469 | 1.24069 | 1.28869 | ||
3276 | 2023.06.15 05:00 | buy | 1098 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
3277 | 2023.06.15 05:00 | modify | 1098 | 0.10 | 1.26401 | 1.24001 | 1.28801 | ||
3278 | 2023.06.15 06:00 | buy | 1099 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
3279 | 2023.06.15 06:00 | modify | 1099 | 0.10 | 1.26526 | 1.24126 | 1.28926 | ||
3280 | 2023.06.15 07:00 | buy | 1100 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
3281 | 2023.06.15 07:00 | modify | 1100 | 0.10 | 1.26506 | 1.24106 | 1.28906 | ||
3282 | 2023.06.15 08:00 | buy | 1101 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
3283 | 2023.06.15 08:00 | modify | 1101 | 0.10 | 1.26575 | 1.24175 | 1.28975 | ||
3284 | 2023.06.15 09:00 | buy | 1102 | 0.10 | 1.26638 | 0.00000 | 0.00000 | ||
3285 | 2023.06.15 09:00 | modify | 1102 | 0.10 | 1.26638 | 1.24238 | 1.29038 | ||
3286 | 2023.06.15 10:00 | buy | 1103 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
3287 | 2023.06.15 10:00 | modify | 1103 | 0.10 | 1.26644 | 1.24244 | 1.29044 | ||
3288 | 2023.06.15 11:00 | buy | 1104 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
3289 | 2023.06.15 11:00 | modify | 1104 | 0.10 | 1.26696 | 1.24296 | 1.29096 | ||
3290 | 2023.06.15 12:00 | buy | 1105 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
3291 | 2023.06.15 12:00 | modify | 1105 | 0.10 | 1.26464 | 1.24064 | 1.28864 | ||
3292 | 2023.07.11 02:59 | t/p | 1095 | 0.10 | 1.28778 | 1.23978 | 1.28778 | 228.13 | 29626.12 |
3293 | 2023.07.11 02:59 | t/p | 1096 | 0.10 | 1.28769 | 1.23969 | 1.28769 | 228.13 | 29854.25 |
3294 | 2023.07.11 03:00 | buy | 1106 | 0.10 | 1.28798 | 0.00000 | 0.00000 | ||
3295 | 2023.07.11 03:00 | modify | 1106 | 0.10 | 1.28798 | 1.26398 | 1.31198 | ||
3296 | 2023.07.11 04:00 | buy | 1107 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
3297 | 2023.07.11 04:00 | modify | 1107 | 0.10 | 1.28805 | 1.26405 | 1.31205 | ||
3298 | 2023.07.11 04:40 | t/p | 1098 | 0.10 | 1.28801 | 1.24001 | 1.28801 | 228.13 | 30082.38 |
3299 | 2023.07.11 05:00 | buy | 1108 | 0.10 | 1.28813 | 0.00000 | 0.00000 | ||
3300 | 2023.07.11 05:00 | modify | 1108 | 0.10 | 1.28813 | 1.26413 | 1.31213 | ||
3301 | 2023.07.11 05:17 | t/p | 1105 | 0.10 | 1.28864 | 1.24064 | 1.28864 | 228.13 | 30310.50 |
3302 | 2023.07.11 05:17 | t/p | 1097 | 0.10 | 1.28869 | 1.24069 | 1.28869 | 228.13 | 30538.63 |
3303 | 2023.07.11 06:00 | buy | 1109 | 0.10 | 1.28712 | 0.00000 | 0.00000 | ||
3304 | 2023.07.11 06:00 | modify | 1109 | 0.10 | 1.28712 | 1.26312 | 1.31112 | ||
3305 | 2023.07.11 06:03 | t/p | 1100 | 0.10 | 1.28906 | 1.24106 | 1.28906 | 228.13 | 30766.75 |
3306 | 2023.07.11 06:03 | t/p | 1099 | 0.10 | 1.28926 | 1.24126 | 1.28926 | 228.13 | 30994.88 |
3307 | 2023.07.11 06:03 | t/p | 1101 | 0.10 | 1.28975 | 1.24175 | 1.28975 | 228.13 | 31223.01 |
3308 | 2023.07.11 06:19 | t/p | 1089 | 0.10 | 1.29012 | 1.24212 | 1.29012 | 226.64 | 31449.65 |
3309 | 2023.07.11 06:19 | t/p | 1094 | 0.10 | 1.29016 | 1.24216 | 1.29016 | 228.13 | 31677.77 |
3310 | 2023.07.11 06:19 | t/p | 1090 | 0.10 | 1.29024 | 1.24224 | 1.29024 | 226.64 | 31904.41 |
3311 | 2023.07.11 06:19 | t/p | 1092 | 0.10 | 1.29031 | 1.24231 | 1.29031 | 226.64 | 32131.06 |
3312 | 2023.07.11 06:19 | t/p | 1102 | 0.10 | 1.29038 | 1.24238 | 1.29038 | 228.13 | 32359.18 |
3313 | 2023.07.11 06:19 | t/p | 1091 | 0.10 | 1.29041 | 1.24241 | 1.29041 | 226.64 | 32585.82 |
3314 | 2023.07.11 06:19 | t/p | 1103 | 0.10 | 1.29044 | 1.24244 | 1.29044 | 228.13 | 32813.95 |
3315 | 2023.07.11 06:23 | t/p | 1104 | 0.10 | 1.29096 | 1.24296 | 1.29096 | 228.13 | 33042.08 |
3316 | 2023.07.11 06:23 | t/p | 1088 | 0.10 | 1.29123 | 1.24323 | 1.29123 | 226.64 | 33268.72 |
3317 | 2023.07.11 07:00 | buy | 1110 | 0.10 | 1.28966 | 0.00000 | 0.00000 | ||
3318 | 2023.07.11 07:00 | modify | 1110 | 0.10 | 1.28966 | 1.26566 | 1.31366 | ||
3319 | 2023.07.11 08:00 | buy | 1111 | 0.10 | 1.28763 | 0.00000 | 0.00000 | ||
3320 | 2023.07.11 08:00 | modify | 1111 | 0.10 | 1.28763 | 1.26363 | 1.31163 | ||
3321 | 2023.07.11 09:00 | buy | 1112 | 0.10 | 1.28885 | 0.00000 | 0.00000 | ||
3322 | 2023.07.11 09:00 | modify | 1112 | 0.10 | 1.28885 | 1.26485 | 1.31285 | ||
3323 | 2023.07.11 09:42 | t/p | 1093 | 0.10 | 1.29136 | 1.24336 | 1.29136 | 228.13 | 33496.84 |
3324 | 2023.07.11 10:00 | buy | 1113 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
3325 | 2023.07.11 10:00 | modify | 1113 | 0.10 | 1.29154 | 1.26754 | 1.31554 | ||
3326 | 2023.07.11 10:13 | t/p | 1082 | 0.10 | 1.29173 | 1.24373 | 1.29173 | 226.64 | 33723.49 |
3327 | 2023.07.11 10:33 | t/p | 1087 | 0.10 | 1.29234 | 1.24434 | 1.29234 | 226.64 | 33950.13 |
3328 | 2023.07.11 10:37 | t/p | 1083 | 0.10 | 1.29263 | 1.24463 | 1.29263 | 226.64 | 34176.77 |
3329 | 2023.07.11 11:00 | buy | 1114 | 0.10 | 1.29150 | 0.00000 | 0.00000 | ||
3330 | 2023.07.11 11:00 | modify | 1114 | 0.10 | 1.29150 | 1.26750 | 1.31550 | ||
3331 | 2023.07.11 12:00 | buy | 1115 | 0.10 | 1.29172 | 0.00000 | 0.00000 | ||
3332 | 2023.07.11 12:00 | modify | 1115 | 0.10 | 1.29172 | 1.26772 | 1.31572 | ||
3333 | 2023.07.11 13:00 | buy | 1116 | 0.10 | 1.28993 | 0.00000 | 0.00000 | ||
3334 | 2023.07.11 13:00 | modify | 1116 | 0.10 | 1.28993 | 1.26593 | 1.31393 | ||
3335 | 2023.07.11 14:00 | buy | 1117 | 0.10 | 1.29064 | 0.00000 | 0.00000 | ||
3336 | 2023.07.11 14:00 | modify | 1117 | 0.10 | 1.29064 | 1.26664 | 1.31464 | ||
3337 | 2023.07.11 15:00 | buy | 1118 | 0.10 | 1.28993 | 0.00000 | 0.00000 | ||
3338 | 2023.07.11 15:00 | modify | 1118 | 0.10 | 1.28993 | 1.26593 | 1.31393 | ||
3339 | 2023.07.11 16:00 | buy | 1119 | 0.10 | 1.29022 | 0.00000 | 0.00000 | ||
3340 | 2023.07.11 16:00 | modify | 1119 | 0.10 | 1.29022 | 1.26622 | 1.31422 | ||
3341 | 2023.07.11 17:00 | buy | 1120 | 0.10 | 1.29254 | 0.00000 | 0.00000 | ||
3342 | 2023.07.11 17:00 | modify | 1120 | 0.10 | 1.29254 | 1.26854 | 1.31654 | ||
3343 | 2023.07.11 19:00 | buy | 1121 | 0.10 | 1.29318 | 0.00000 | 0.00000 | ||
3344 | 2023.07.11 19:00 | modify | 1121 | 0.10 | 1.29318 | 1.26918 | 1.31718 | ||
3345 | 2023.07.11 20:00 | buy | 1122 | 0.10 | 1.29337 | 0.00000 | 0.00000 | ||
3346 | 2023.07.11 20:00 | modify | 1122 | 0.10 | 1.29337 | 1.26937 | 1.31737 | ||
3347 | 2023.07.11 21:00 | buy | 1123 | 0.10 | 1.29334 | 0.00000 | 0.00000 | ||
3348 | 2023.07.11 21:00 | modify | 1123 | 0.10 | 1.29334 | 1.26934 | 1.31734 | ||
3349 | 2023.07.11 22:00 | buy | 1124 | 0.10 | 1.29310 | 0.00000 | 0.00000 | ||
3350 | 2023.07.11 22:00 | modify | 1124 | 0.10 | 1.29310 | 1.26910 | 1.31710 | ||
3351 | 2023.07.11 22:53 | t/p | 1085 | 0.10 | 1.29369 | 1.24569 | 1.29369 | 226.64 | 34403.41 |
3352 | 2023.07.11 22:54 | t/p | 1086 | 0.10 | 1.29374 | 1.24574 | 1.29374 | 226.64 | 34630.05 |
3353 | 2023.07.11 23:00 | buy | 1125 | 0.10 | 1.29392 | 0.00000 | 0.00000 | ||
3354 | 2023.07.11 23:00 | modify | 1125 | 0.10 | 1.29392 | 1.26992 | 1.31792 | ||
3355 | 2023.07.11 23:23 | t/p | 1084 | 0.10 | 1.29383 | 1.24583 | 1.29383 | 226.64 | 34856.69 |
3356 | 2023.07.12 00:00 | buy | 1126 | 0.10 | 1.29364 | 0.00000 | 0.00000 | ||
3357 | 2023.07.12 00:00 | modify | 1126 | 0.10 | 1.29364 | 1.26964 | 1.31764 | ||
3358 | 2023.07.12 01:00 | buy | 1127 | 0.10 | 1.29492 | 0.00000 | 0.00000 | ||
3359 | 2023.07.12 01:00 | modify | 1127 | 0.10 | 1.29492 | 1.27092 | 1.31892 | ||
3360 | 2023.07.12 02:00 | buy | 1128 | 0.10 | 1.29629 | 0.00000 | 0.00000 | ||
3361 | 2023.07.12 02:00 | modify | 1128 | 0.10 | 1.29629 | 1.27229 | 1.32029 | ||
3362 | 2023.07.12 03:00 | buy | 1129 | 0.10 | 1.29663 | 0.00000 | 0.00000 | ||
3363 | 2023.07.12 03:00 | modify | 1129 | 0.10 | 1.29663 | 1.27263 | 1.32063 | ||
3364 | 2023.07.13 14:54 | t/p | 1109 | 0.10 | 1.31112 | 1.26312 | 1.31112 | 238.02 | 35094.72 |
3365 | 2023.07.13 15:00 | buy | 1130 | 0.10 | 1.31169 | 0.00000 | 0.00000 | ||
3366 | 2023.07.13 15:00 | modify | 1130 | 0.10 | 1.31169 | 1.28769 | 1.33569 | ||
3367 | 2023.07.13 17:17 | t/p | 1111 | 0.10 | 1.31163 | 1.26363 | 1.31163 | 238.02 | 35332.74 |
3368 | 2023.07.13 17:43 | t/p | 1106 | 0.10 | 1.31198 | 1.26398 | 1.31198 | 238.02 | 35570.76 |
3369 | 2023.07.13 17:43 | t/p | 1107 | 0.10 | 1.31205 | 1.26405 | 1.31205 | 238.02 | 35808.78 |
3370 | 2023.07.13 17:43 | t/p | 1108 | 0.10 | 1.31213 | 1.26413 | 1.31213 | 238.02 | 36046.80 |
3371 | 2023.07.13 18:00 | buy | 1131 | 0.10 | 1.31236 | 0.00000 | 0.00000 | ||
3372 | 2023.07.13 18:00 | modify | 1131 | 0.10 | 1.31236 | 1.28836 | 1.33636 | ||
3373 | 2023.07.13 18:54 | t/p | 1112 | 0.10 | 1.31285 | 1.26485 | 1.31285 | 238.02 | 36284.82 |
3374 | 2023.07.13 19:00 | buy | 1132 | 0.10 | 1.31339 | 0.00000 | 0.00000 | ||
3375 | 2023.07.13 19:00 | modify | 1132 | 0.10 | 1.31339 | 1.28939 | 1.33739 | ||
3376 | 2023.07.13 19:22 | t/p | 1110 | 0.10 | 1.31366 | 1.26566 | 1.31366 | 238.02 | 36522.84 |
3377 | 2023.07.13 19:22 | t/p | 1116 | 0.10 | 1.31393 | 1.26593 | 1.31393 | 238.02 | 36760.86 |
3378 | 2023.07.13 19:22 | t/p | 1118 | 0.10 | 1.31393 | 1.26593 | 1.31393 | 238.02 | 36998.88 |
3379 | 2023.07.13 20:00 | buy | 1133 | 0.10 | 1.31353 | 0.00000 | 0.00000 | ||
3380 | 2023.07.13 20:00 | modify | 1133 | 0.10 | 1.31353 | 1.28953 | 1.33753 | ||
3381 | 2023.07.13 21:00 | buy | 1134 | 0.10 | 1.31364 | 0.00000 | 0.00000 | ||
3382 | 2023.07.13 21:00 | modify | 1134 | 0.10 | 1.31364 | 1.28964 | 1.33764 | ||
3383 | 2023.07.13 22:00 | buy | 1135 | 0.10 | 1.31331 | 0.00000 | 0.00000 | ||
3384 | 2023.07.13 22:00 | modify | 1135 | 0.10 | 1.31331 | 1.28931 | 1.33731 | ||
3385 | 2023.07.13 23:00 | buy | 1136 | 0.10 | 1.31331 | 0.00000 | 0.00000 | ||
3386 | 2023.07.13 23:00 | modify | 1136 | 0.10 | 1.31331 | 1.28931 | 1.33731 | ||
3387 | 2023.07.14 00:00 | buy | 1137 | 0.10 | 1.31308 | 0.00000 | 0.00000 | ||
3388 | 2023.07.14 00:00 | modify | 1137 | 0.10 | 1.31308 | 1.28908 | 1.33708 | ||
3389 | 2023.07.14 01:00 | buy | 1138 | 0.10 | 1.31231 | 0.00000 | 0.00000 | ||
3390 | 2023.07.14 01:00 | modify | 1138 | 0.10 | 1.31231 | 1.28831 | 1.33631 | ||
3391 | 2023.07.19 13:45 | s/l | 1134 | 0.10 | 1.28964 | 1.28964 | 1.33764 | -241.98 | 36756.90 |
3392 | 2023.07.19 13:45 | s/l | 1133 | 0.10 | 1.28953 | 1.28953 | 1.33753 | -241.98 | 36514.93 |
3393 | 2023.07.19 13:45 | s/l | 1132 | 0.10 | 1.28939 | 1.28939 | 1.33739 | -241.98 | 36272.95 |
3394 | 2023.07.19 13:45 | s/l | 1135 | 0.10 | 1.28931 | 1.28931 | 1.33731 | -241.98 | 36030.97 |
3395 | 2023.07.19 13:45 | s/l | 1136 | 0.10 | 1.28931 | 1.28931 | 1.33731 | -241.98 | 35788.99 |
3396 | 2023.07.19 13:46 | s/l | 1137 | 0.10 | 1.28908 | 1.28908 | 1.33708 | -241.48 | 35547.50 |
3397 | 2023.07.19 14:00 | close | 1138 | 0.10 | 1.29017 | 1.28831 | 1.33631 | -222.88 | 35324.62 |
3398 | 2023.07.19 14:00 | close | 1131 | 0.10 | 1.29017 | 1.28836 | 1.33636 | -223.88 | 35100.74 |
3399 | 2023.07.19 14:00 | close | 1130 | 0.10 | 1.29017 | 1.28769 | 1.33569 | -217.18 | 34883.56 |
3400 | 2023.07.19 14:00 | close | 1129 | 0.10 | 1.29017 | 1.27263 | 1.32063 | -68.06 | 34815.50 |
3401 | 2023.07.19 14:00 | close | 1128 | 0.10 | 1.29017 | 1.27229 | 1.32029 | -64.66 | 34750.84 |
3402 | 2023.07.19 14:00 | close | 1127 | 0.10 | 1.29017 | 1.27092 | 1.31892 | -50.96 | 34699.87 |
3403 | 2023.07.19 14:00 | close | 1126 | 0.10 | 1.29017 | 1.26964 | 1.31764 | -38.16 | 34661.71 |
3404 | 2023.07.19 14:00 | close | 1125 | 0.10 | 1.29017 | 1.26992 | 1.31792 | -41.46 | 34620.25 |
3405 | 2023.07.19 14:00 | close | 1124 | 0.10 | 1.29017 | 1.26910 | 1.31710 | -33.26 | 34586.99 |
3406 | 2023.07.19 14:00 | close | 1123 | 0.10 | 1.29017 | 1.26934 | 1.31734 | -35.66 | 34551.34 |
3407 | 2023.07.19 14:00 | close | 1122 | 0.10 | 1.29017 | 1.26937 | 1.31737 | -35.96 | 34515.38 |
3408 | 2023.07.19 14:00 | close | 1121 | 0.10 | 1.29017 | 1.26918 | 1.31718 | -34.06 | 34481.32 |
3409 | 2023.07.19 14:00 | close | 1120 | 0.10 | 1.29017 | 1.26854 | 1.31654 | -27.66 | 34453.66 |
3410 | 2023.07.19 14:00 | close | 1119 | 0.10 | 1.29017 | 1.26622 | 1.31422 | -4.46 | 34449.20 |
3411 | 2023.07.19 14:00 | close | 1117 | 0.10 | 1.29017 | 1.26664 | 1.31464 | -8.66 | 34440.55 |
3412 | 2023.07.19 14:00 | close | 1115 | 0.10 | 1.29017 | 1.26772 | 1.31572 | -19.46 | 34421.09 |
3413 | 2023.07.19 14:00 | close | 1114 | 0.10 | 1.29017 | 1.26750 | 1.31550 | -17.26 | 34403.83 |
3414 | 2023.07.19 14:00 | close | 1113 | 0.10 | 1.29017 | 1.26754 | 1.31554 | -17.66 | 34386.17 |
3415 | 2023.07.19 14:00 | sell | 1139 | 0.10 | 1.29017 | 0.00000 | 0.00000 | ||
3416 | 2023.07.19 14:00 | modify | 1139 | 0.10 | 1.29017 | 1.31417 | 1.26617 | ||
3417 | 2023.07.19 15:00 | sell | 1140 | 0.10 | 1.28863 | 0.00000 | 0.00000 | ||
3418 | 2023.07.19 15:00 | modify | 1140 | 0.10 | 1.28863 | 1.31263 | 1.26463 | ||
3419 | 2023.07.19 16:00 | sell | 1141 | 0.10 | 1.28956 | 0.00000 | 0.00000 | ||
3420 | 2023.07.19 16:00 | modify | 1141 | 0.10 | 1.28956 | 1.31356 | 1.26556 | ||
3421 | 2023.07.19 17:00 | sell | 1142 | 0.10 | 1.29084 | 0.00000 | 0.00000 | ||
3422 | 2023.07.19 17:00 | modify | 1142 | 0.10 | 1.29084 | 1.31484 | 1.26684 | ||
3423 | 2023.07.19 18:00 | sell | 1143 | 0.10 | 1.29244 | 0.00000 | 0.00000 | ||
3424 | 2023.07.19 18:00 | modify | 1143 | 0.10 | 1.29244 | 1.31644 | 1.26844 | ||
3425 | 2023.07.19 19:00 | sell | 1144 | 0.10 | 1.29289 | 0.00000 | 0.00000 | ||
3426 | 2023.07.19 19:00 | modify | 1144 | 0.10 | 1.29289 | 1.31689 | 1.26889 | ||
3427 | 2023.07.19 20:00 | sell | 1145 | 0.10 | 1.29366 | 0.00000 | 0.00000 | ||
3428 | 2023.07.19 20:00 | modify | 1145 | 0.10 | 1.29366 | 1.31766 | 1.26966 | ||
3429 | 2023.07.19 21:00 | sell | 1146 | 0.10 | 1.29382 | 0.00000 | 0.00000 | ||
3430 | 2023.07.19 21:00 | modify | 1146 | 0.10 | 1.29382 | 1.31782 | 1.26982 | ||
3431 | 2023.07.19 22:00 | sell | 1147 | 0.10 | 1.29371 | 0.00000 | 0.00000 | ||
3432 | 2023.07.19 22:00 | modify | 1147 | 0.10 | 1.29371 | 1.31771 | 1.26971 | ||
3433 | 2023.07.19 23:00 | sell | 1148 | 0.10 | 1.29357 | 0.00000 | 0.00000 | ||
3434 | 2023.07.19 23:00 | modify | 1148 | 0.10 | 1.29357 | 1.31757 | 1.26957 | ||
3435 | 2023.07.20 00:00 | sell | 1149 | 0.10 | 1.29370 | 0.00000 | 0.00000 | ||
3436 | 2023.07.20 00:00 | modify | 1149 | 0.10 | 1.29370 | 1.31770 | 1.26970 | ||
3437 | 2023.07.20 01:00 | close | 1149 | 0.10 | 1.29491 | 1.31770 | 1.26970 | -12.10 | 34374.07 |
3438 | 2023.07.20 01:00 | close | 1148 | 0.10 | 1.29491 | 1.31757 | 1.26957 | -12.96 | 34361.11 |
3439 | 2023.07.20 01:00 | close | 1147 | 0.10 | 1.29491 | 1.31771 | 1.26971 | -11.56 | 34349.55 |
3440 | 2023.07.20 01:00 | close | 1146 | 0.10 | 1.29491 | 1.31782 | 1.26982 | -10.46 | 34339.09 |
3441 | 2023.07.20 01:00 | close | 1145 | 0.10 | 1.29491 | 1.31766 | 1.26966 | -12.06 | 34327.03 |
3442 | 2023.07.20 01:00 | close | 1144 | 0.10 | 1.29491 | 1.31689 | 1.26889 | -19.76 | 34307.26 |
3443 | 2023.07.20 01:00 | close | 1143 | 0.10 | 1.29491 | 1.31644 | 1.26844 | -24.26 | 34283.00 |
3444 | 2023.07.20 01:00 | close | 1142 | 0.10 | 1.29491 | 1.31484 | 1.26684 | -40.26 | 34242.74 |
3445 | 2023.07.20 01:00 | close | 1141 | 0.10 | 1.29491 | 1.31356 | 1.26556 | -53.06 | 34189.68 |
3446 | 2023.07.20 01:00 | close | 1140 | 0.10 | 1.29491 | 1.31263 | 1.26463 | -62.36 | 34127.32 |
3447 | 2023.07.20 01:00 | close | 1139 | 0.10 | 1.29491 | 1.31417 | 1.26617 | -46.96 | 34080.36 |
3448 | 2023.07.20 01:00 | buy | 1150 | 0.10 | 1.29491 | 0.00000 | 0.00000 | ||
3449 | 2023.07.20 01:00 | modify | 1150 | 0.10 | 1.29491 | 1.27091 | 1.31891 | ||
3450 | 2023.07.20 02:00 | buy | 1151 | 0.10 | 1.29615 | 0.00000 | 0.00000 | ||
3451 | 2023.07.20 02:00 | modify | 1151 | 0.10 | 1.29615 | 1.27215 | 1.32015 | ||
3452 | 2023.07.20 03:00 | buy | 1152 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
3453 | 2023.07.20 03:00 | modify | 1152 | 0.10 | 1.29616 | 1.27216 | 1.32016 | ||
3454 | 2023.07.20 04:00 | buy | 1153 | 0.10 | 1.29548 | 0.00000 | 0.00000 | ||
3455 | 2023.07.20 04:00 | modify | 1153 | 0.10 | 1.29548 | 1.27148 | 1.31948 | ||
3456 | 2023.07.20 05:00 | close | 1153 | 0.10 | 1.29436 | 1.27148 | 1.31948 | -11.20 | 34069.16 |
3457 | 2023.07.20 05:00 | close | 1152 | 0.10 | 1.29436 | 1.27216 | 1.32016 | -18.00 | 34051.16 |
3458 | 2023.07.20 05:00 | close | 1151 | 0.10 | 1.29436 | 1.27215 | 1.32015 | -17.90 | 34033.26 |
3459 | 2023.07.20 05:00 | close | 1150 | 0.10 | 1.29436 | 1.27091 | 1.31891 | -5.50 | 34027.76 |
3460 | 2023.07.20 05:00 | sell | 1154 | 0.10 | 1.29436 | 0.00000 | 0.00000 | ||
3461 | 2023.07.20 05:00 | modify | 1154 | 0.10 | 1.29436 | 1.31836 | 1.27036 | ||
3462 | 2023.07.20 06:00 | sell | 1155 | 0.10 | 1.29376 | 0.00000 | 0.00000 | ||
3463 | 2023.07.20 06:00 | modify | 1155 | 0.10 | 1.29376 | 1.31776 | 1.26976 | ||
3464 | 2023.07.20 07:00 | sell | 1156 | 0.10 | 1.29124 | 0.00000 | 0.00000 | ||
3465 | 2023.07.20 07:00 | modify | 1156 | 0.10 | 1.29124 | 1.31524 | 1.26724 | ||
3466 | 2023.07.20 08:00 | sell | 1157 | 0.10 | 1.29099 | 0.00000 | 0.00000 | ||
3467 | 2023.07.20 08:00 | modify | 1157 | 0.10 | 1.29099 | 1.31499 | 1.26699 | ||
3468 | 2023.07.20 09:00 | sell | 1158 | 0.10 | 1.29236 | 0.00000 | 0.00000 | ||
3469 | 2023.07.20 09:00 | modify | 1158 | 0.10 | 1.29236 | 1.31636 | 1.26836 | ||
3470 | 2023.07.20 10:00 | sell | 1159 | 0.10 | 1.29131 | 0.00000 | 0.00000 | ||
3471 | 2023.07.20 10:00 | modify | 1159 | 0.10 | 1.29131 | 1.31531 | 1.26731 | ||
3472 | 2023.07.20 11:00 | sell | 1160 | 0.10 | 1.28952 | 0.00000 | 0.00000 | ||
3473 | 2023.07.20 11:00 | modify | 1160 | 0.10 | 1.28952 | 1.31352 | 1.26552 | ||
3474 | 2023.07.20 12:00 | sell | 1161 | 0.10 | 1.28911 | 0.00000 | 0.00000 | ||
3475 | 2023.07.20 12:00 | modify | 1161 | 0.10 | 1.28911 | 1.31311 | 1.26511 | ||
3476 | 2023.07.20 13:00 | sell | 1162 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
3477 | 2023.07.20 13:00 | modify | 1162 | 0.10 | 1.28710 | 1.31110 | 1.26310 | ||
3478 | 2023.07.20 14:00 | sell | 1163 | 0.10 | 1.28740 | 0.00000 | 0.00000 | ||
3479 | 2023.07.20 14:00 | modify | 1163 | 0.10 | 1.28740 | 1.31140 | 1.26340 | ||
3480 | 2023.07.20 15:00 | sell | 1164 | 0.10 | 1.28527 | 0.00000 | 0.00000 | ||
3481 | 2023.07.20 15:00 | modify | 1164 | 0.10 | 1.28527 | 1.30927 | 1.26127 | ||
3482 | 2023.07.20 16:00 | sell | 1165 | 0.10 | 1.28473 | 0.00000 | 0.00000 | ||
3483 | 2023.07.20 16:00 | modify | 1165 | 0.10 | 1.28473 | 1.30873 | 1.26073 | ||
3484 | 2023.07.20 17:00 | sell | 1166 | 0.10 | 1.28527 | 0.00000 | 0.00000 | ||
3485 | 2023.07.20 17:00 | modify | 1166 | 0.10 | 1.28527 | 1.30927 | 1.26127 | ||
3486 | 2023.07.20 18:00 | sell | 1167 | 0.10 | 1.28641 | 0.00000 | 0.00000 | ||
3487 | 2023.07.20 18:00 | modify | 1167 | 0.10 | 1.28641 | 1.31041 | 1.26241 | ||
3488 | 2023.07.20 19:00 | sell | 1168 | 0.10 | 1.28585 | 0.00000 | 0.00000 | ||
3489 | 2023.07.20 19:00 | modify | 1168 | 0.10 | 1.28585 | 1.30985 | 1.26185 | ||
3490 | 2023.07.20 20:00 | sell | 1169 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
3491 | 2023.07.20 20:00 | modify | 1169 | 0.10 | 1.28648 | 1.31048 | 1.26248 | ||
3492 | 2023.07.20 21:00 | sell | 1170 | 0.10 | 1.28658 | 0.00000 | 0.00000 | ||
3493 | 2023.07.20 21:00 | modify | 1170 | 0.10 | 1.28658 | 1.31058 | 1.26258 | ||
3494 | 2023.07.20 22:00 | sell | 1171 | 0.10 | 1.28682 | 0.00000 | 0.00000 | ||
3495 | 2023.07.20 22:00 | modify | 1171 | 0.10 | 1.28682 | 1.31082 | 1.26282 | ||
3496 | 2023.07.20 23:00 | sell | 1172 | 0.10 | 1.28709 | 0.00000 | 0.00000 | ||
3497 | 2023.07.20 23:00 | modify | 1172 | 0.10 | 1.28709 | 1.31109 | 1.26309 | ||
3498 | 2023.07.21 00:00 | sell | 1173 | 0.10 | 1.28724 | 0.00000 | 0.00000 | ||
3499 | 2023.07.21 00:00 | modify | 1173 | 0.10 | 1.28724 | 1.31124 | 1.26324 | ||
3500 | 2023.07.21 01:00 | close | 1173 | 0.10 | 1.28792 | 1.31124 | 1.26324 | -6.80 | 34020.96 |
3501 | 2023.07.21 01:00 | close | 1172 | 0.10 | 1.28792 | 1.31109 | 1.26309 | -8.15 | 34012.80 |
3502 | 2023.07.21 01:00 | close | 1171 | 0.10 | 1.28792 | 1.31082 | 1.26282 | -10.85 | 34001.95 |
3503 | 2023.07.21 01:00 | close | 1170 | 0.10 | 1.28792 | 1.31058 | 1.26258 | -13.25 | 33988.70 |
3504 | 2023.07.21 01:00 | close | 1169 | 0.10 | 1.28792 | 1.31048 | 1.26248 | -14.25 | 33974.44 |
3505 | 2023.07.21 01:00 | close | 1168 | 0.10 | 1.28792 | 1.30985 | 1.26185 | -20.55 | 33953.89 |
3506 | 2023.07.21 01:00 | close | 1167 | 0.10 | 1.28792 | 1.31041 | 1.26241 | -14.95 | 33938.94 |
3507 | 2023.07.21 01:00 | close | 1166 | 0.10 | 1.28792 | 1.30927 | 1.26127 | -26.35 | 33912.58 |
3508 | 2023.07.21 01:00 | close | 1165 | 0.10 | 1.28792 | 1.30873 | 1.26073 | -31.75 | 33880.83 |
3509 | 2023.07.21 01:00 | close | 1164 | 0.10 | 1.28792 | 1.30927 | 1.26127 | -26.35 | 33854.47 |
3510 | 2023.07.21 01:00 | close | 1163 | 0.10 | 1.28792 | 1.31140 | 1.26340 | -5.05 | 33849.42 |
3511 | 2023.07.21 01:00 | close | 1162 | 0.10 | 1.28792 | 1.31110 | 1.26310 | -8.05 | 33841.37 |
3512 | 2023.07.21 01:00 | close | 1161 | 0.10 | 1.28792 | 1.31311 | 1.26511 | 12.05 | 33853.41 |
3513 | 2023.07.21 01:00 | close | 1160 | 0.10 | 1.28792 | 1.31352 | 1.26552 | 16.15 | 33869.56 |
3514 | 2023.07.21 01:00 | close | 1159 | 0.10 | 1.28792 | 1.31531 | 1.26731 | 34.05 | 33903.61 |
3515 | 2023.07.21 01:00 | close | 1158 | 0.10 | 1.28792 | 1.31636 | 1.26836 | 44.55 | 33948.15 |
3516 | 2023.07.21 01:00 | close | 1157 | 0.10 | 1.28792 | 1.31499 | 1.26699 | 30.85 | 33979.00 |
3517 | 2023.07.21 01:00 | close | 1156 | 0.10 | 1.28792 | 1.31524 | 1.26724 | 33.35 | 34012.34 |
3518 | 2023.07.21 01:00 | close | 1155 | 0.10 | 1.28792 | 1.31776 | 1.26976 | 58.55 | 34070.89 |
3519 | 2023.07.21 01:00 | close | 1154 | 0.10 | 1.28792 | 1.31836 | 1.27036 | 64.55 | 34135.44 |
3520 | 2023.07.21 01:00 | buy | 1174 | 0.10 | 1.28792 | 0.00000 | 0.00000 | ||
3521 | 2023.07.21 01:00 | modify | 1174 | 0.10 | 1.28792 | 1.26392 | 1.31192 | ||
3522 | 2023.07.21 02:00 | buy | 1175 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
3523 | 2023.07.21 02:00 | modify | 1175 | 0.10 | 1.28804 | 1.26404 | 1.31204 | ||
3524 | 2023.07.21 03:00 | buy | 1176 | 0.10 | 1.28843 | 0.00000 | 0.00000 | ||
3525 | 2023.07.21 03:00 | modify | 1176 | 0.10 | 1.28843 | 1.26443 | 1.31243 | ||
3526 | 2023.07.21 04:00 | buy | 1177 | 0.10 | 1.28787 | 0.00000 | 0.00000 | ||
3527 | 2023.07.21 04:00 | modify | 1177 | 0.10 | 1.28787 | 1.26387 | 1.31187 | ||
3528 | 2023.07.21 05:00 | buy | 1178 | 0.10 | 1.28820 | 0.00000 | 0.00000 | ||
3529 | 2023.07.21 05:00 | modify | 1178 | 0.10 | 1.28820 | 1.26420 | 1.31220 | ||
3530 | 2023.07.21 06:00 | buy | 1179 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
3531 | 2023.07.21 06:00 | modify | 1179 | 0.10 | 1.28805 | 1.26405 | 1.31205 | ||
3532 | 2023.07.21 07:00 | buy | 1180 | 0.10 | 1.28960 | 0.00000 | 0.00000 | ||
3533 | 2023.07.21 07:00 | modify | 1180 | 0.10 | 1.28960 | 1.26560 | 1.31360 | ||
3534 | 2023.07.21 08:00 | buy | 1181 | 0.10 | 1.28722 | 0.00000 | 0.00000 | ||
3535 | 2023.07.21 08:00 | modify | 1181 | 0.10 | 1.28722 | 1.26322 | 1.31122 | ||
3536 | 2023.07.21 09:00 | buy | 1182 | 0.10 | 1.28607 | 0.00000 | 0.00000 | ||
3537 | 2023.07.21 09:00 | modify | 1182 | 0.10 | 1.28607 | 1.26207 | 1.31007 | ||
3538 | 2023.07.21 10:00 | buy | 1183 | 0.10 | 1.28708 | 0.00000 | 0.00000 | ||
3539 | 2023.07.21 10:00 | modify | 1183 | 0.10 | 1.28708 | 1.26308 | 1.31108 | ||
3540 | 2023.07.21 11:00 | close | 1183 | 0.10 | 1.28449 | 1.26308 | 1.31108 | -25.90 | 34109.54 |
3541 | 2023.07.21 11:00 | close | 1182 | 0.10 | 1.28449 | 1.26207 | 1.31007 | -15.80 | 34093.74 |
3542 | 2023.07.21 11:00 | close | 1181 | 0.10 | 1.28449 | 1.26322 | 1.31122 | -27.30 | 34066.44 |
3543 | 2023.07.21 11:00 | close | 1180 | 0.10 | 1.28449 | 1.26560 | 1.31360 | -51.10 | 34015.34 |
3544 | 2023.07.21 11:00 | close | 1179 | 0.10 | 1.28449 | 1.26405 | 1.31205 | -35.60 | 33979.74 |
3545 | 2023.07.21 11:00 | close | 1178 | 0.10 | 1.28449 | 1.26420 | 1.31220 | -37.10 | 33942.64 |
3546 | 2023.07.21 11:00 | close | 1177 | 0.10 | 1.28449 | 1.26387 | 1.31187 | -33.80 | 33908.84 |
3547 | 2023.07.21 11:00 | close | 1176 | 0.10 | 1.28449 | 1.26443 | 1.31243 | -39.40 | 33869.44 |
3548 | 2023.07.21 11:00 | close | 1175 | 0.10 | 1.28449 | 1.26404 | 1.31204 | -35.50 | 33833.94 |
3549 | 2023.07.21 11:00 | close | 1174 | 0.10 | 1.28449 | 1.26392 | 1.31192 | -34.30 | 33799.64 |
3550 | 2023.07.21 11:00 | sell | 1184 | 0.10 | 1.28449 | 0.00000 | 0.00000 | ||
3551 | 2023.07.21 11:00 | modify | 1184 | 0.10 | 1.28449 | 1.30849 | 1.26049 | ||
3552 | 2023.07.21 12:00 | sell | 1185 | 0.10 | 1.28243 | 0.00000 | 0.00000 | ||
3553 | 2023.07.21 12:00 | modify | 1185 | 0.10 | 1.28243 | 1.30643 | 1.25843 | ||
3554 | 2023.07.21 13:00 | sell | 1186 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
3555 | 2023.07.21 13:00 | modify | 1186 | 0.10 | 1.28297 | 1.30697 | 1.25897 | ||
3556 | 2023.07.21 14:00 | sell | 1187 | 0.10 | 1.28447 | 0.00000 | 0.00000 | ||
3557 | 2023.07.21 14:00 | modify | 1187 | 0.10 | 1.28447 | 1.30847 | 1.26047 | ||
3558 | 2023.07.21 15:00 | sell | 1188 | 0.10 | 1.28438 | 0.00000 | 0.00000 | ||
3559 | 2023.07.21 15:00 | modify | 1188 | 0.10 | 1.28438 | 1.30838 | 1.26038 | ||
3560 | 2023.07.21 16:00 | close | 1188 | 0.10 | 1.28542 | 1.30838 | 1.26038 | -10.40 | 33789.24 |
3561 | 2023.07.21 16:00 | close | 1187 | 0.10 | 1.28542 | 1.30847 | 1.26047 | -9.50 | 33779.74 |
3562 | 2023.07.21 16:00 | close | 1186 | 0.10 | 1.28542 | 1.30697 | 1.25897 | -24.50 | 33755.24 |
3563 | 2023.07.21 16:00 | close | 1185 | 0.10 | 1.28542 | 1.30643 | 1.25843 | -29.90 | 33725.34 |
3564 | 2023.07.21 16:00 | close | 1184 | 0.10 | 1.28542 | 1.30849 | 1.26049 | -9.30 | 33716.04 |
3565 | 2023.07.21 16:00 | buy | 1189 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
3566 | 2023.07.21 16:00 | modify | 1189 | 0.10 | 1.28542 | 1.26142 | 1.30942 | ||
3567 | 2023.07.21 17:00 | buy | 1190 | 0.10 | 1.28609 | 0.00000 | 0.00000 | ||
3568 | 2023.07.21 17:00 | modify | 1190 | 0.10 | 1.28609 | 1.26209 | 1.31009 | ||
3569 | 2023.07.21 18:00 | buy | 1191 | 0.10 | 1.28599 | 0.00000 | 0.00000 | ||
3570 | 2023.07.21 18:00 | modify | 1191 | 0.10 | 1.28599 | 1.26199 | 1.30999 | ||
3571 | 2023.07.21 19:00 | buy | 1192 | 0.10 | 1.28617 | 0.00000 | 0.00000 | ||
3572 | 2023.07.21 19:00 | modify | 1192 | 0.10 | 1.28617 | 1.26217 | 1.31017 | ||
3573 | 2023.07.21 20:00 | buy | 1193 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
3574 | 2023.07.21 20:00 | modify | 1193 | 0.10 | 1.28590 | 1.26190 | 1.30990 | ||
3575 | 2023.07.23 21:00 | buy | 1194 | 0.10 | 1.28485 | 0.00000 | 0.00000 | ||
3576 | 2023.07.23 21:00 | modify | 1194 | 0.10 | 1.28485 | 1.26085 | 1.30885 | ||
3577 | 2023.07.23 22:00 | close | 1194 | 0.10 | 1.28487 | 1.26085 | 1.30885 | 0.20 | 33716.24 |
3578 | 2023.07.23 22:00 | close | 1193 | 0.10 | 1.28487 | 1.26190 | 1.30990 | -10.30 | 33705.94 |
3579 | 2023.07.23 22:00 | close | 1192 | 0.10 | 1.28487 | 1.26217 | 1.31017 | -13.00 | 33692.94 |
3580 | 2023.07.23 22:00 | close | 1191 | 0.10 | 1.28487 | 1.26199 | 1.30999 | -11.20 | 33681.74 |
3581 | 2023.07.23 22:00 | close | 1190 | 0.10 | 1.28487 | 1.26209 | 1.31009 | -12.20 | 33669.54 |
3582 | 2023.07.23 22:00 | close | 1189 | 0.10 | 1.28487 | 1.26142 | 1.30942 | -5.50 | 33664.04 |
3583 | 2023.07.23 22:00 | sell | 1195 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
3584 | 2023.07.23 22:00 | modify | 1195 | 0.10 | 1.28487 | 1.30887 | 1.26087 | ||
3585 | 2023.07.23 23:00 | close | 1195 | 0.10 | 1.28559 | 1.30887 | 1.26087 | -7.20 | 33656.84 |
3586 | 2023.07.23 23:00 | buy | 1196 | 0.10 | 1.28559 | 0.00000 | 0.00000 | ||
3587 | 2023.07.23 23:00 | modify | 1196 | 0.10 | 1.28559 | 1.26159 | 1.30959 | ||
3588 | 2023.07.24 00:00 | buy | 1197 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
3589 | 2023.07.24 00:00 | modify | 1197 | 0.10 | 1.28549 | 1.26149 | 1.30949 | ||
3590 | 2023.07.24 01:00 | buy | 1198 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
3591 | 2023.07.24 01:00 | modify | 1198 | 0.10 | 1.28670 | 1.26270 | 1.31070 | ||
3592 | 2023.07.24 02:00 | buy | 1199 | 0.10 | 1.28594 | 0.00000 | 0.00000 | ||
3593 | 2023.07.24 02:00 | modify | 1199 | 0.10 | 1.28594 | 1.26194 | 1.30994 | ||
3594 | 2023.07.24 03:00 | buy | 1200 | 0.10 | 1.28654 | 0.00000 | 0.00000 | ||
3595 | 2023.07.24 03:00 | modify | 1200 | 0.10 | 1.28654 | 1.26254 | 1.31054 | ||
3596 | 2023.07.24 04:00 | buy | 1201 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
3597 | 2023.07.24 04:00 | modify | 1201 | 0.10 | 1.28648 | 1.26248 | 1.31048 | ||
3598 | 2023.07.24 05:00 | buy | 1202 | 0.10 | 1.28668 | 0.00000 | 0.00000 | ||
3599 | 2023.07.24 05:00 | modify | 1202 | 0.10 | 1.28668 | 1.26268 | 1.31068 | ||
3600 | 2023.07.24 06:00 | buy | 1203 | 0.10 | 1.28787 | 0.00000 | 0.00000 | ||
3601 | 2023.07.24 06:00 | modify | 1203 | 0.10 | 1.28787 | 1.26387 | 1.31187 | ||
3602 | 2023.07.24 07:00 | buy | 1204 | 0.10 | 1.28728 | 0.00000 | 0.00000 | ||
3603 | 2023.07.24 07:00 | modify | 1204 | 0.10 | 1.28728 | 1.26328 | 1.31128 | ||
3604 | 2023.07.24 08:00 | buy | 1205 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
3605 | 2023.07.24 08:00 | modify | 1205 | 0.10 | 1.28517 | 1.26117 | 1.30917 | ||
3606 | 2023.07.24 09:00 | close | 1205 | 0.10 | 1.28160 | 1.26117 | 1.30917 | -35.70 | 33621.14 |
3607 | 2023.07.24 09:00 | close | 1204 | 0.10 | 1.28160 | 1.26328 | 1.31128 | -56.80 | 33564.34 |
3608 | 2023.07.24 09:00 | close | 1203 | 0.10 | 1.28160 | 1.26387 | 1.31187 | -62.70 | 33501.64 |
3609 | 2023.07.24 09:00 | close | 1202 | 0.10 | 1.28160 | 1.26268 | 1.31068 | -50.80 | 33450.84 |
3610 | 2023.07.24 09:00 | close | 1201 | 0.10 | 1.28160 | 1.26248 | 1.31048 | -48.80 | 33402.04 |
3611 | 2023.07.24 09:00 | close | 1200 | 0.10 | 1.28160 | 1.26254 | 1.31054 | -49.40 | 33352.64 |
3612 | 2023.07.24 09:00 | close | 1199 | 0.10 | 1.28160 | 1.26194 | 1.30994 | -43.40 | 33309.24 |
3613 | 2023.07.24 09:00 | close | 1198 | 0.10 | 1.28160 | 1.26270 | 1.31070 | -51.00 | 33258.24 |
3614 | 2023.07.24 09:00 | close | 1197 | 0.10 | 1.28160 | 1.26149 | 1.30949 | -38.90 | 33219.34 |
3615 | 2023.07.24 09:00 | close | 1196 | 0.10 | 1.28160 | 1.26159 | 1.30959 | -40.39 | 33178.94 |
3616 | 2023.07.24 09:00 | sell | 1206 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
3617 | 2023.07.24 09:00 | modify | 1206 | 0.10 | 1.28160 | 1.30560 | 1.25760 | ||
3618 | 2023.07.24 10:00 | sell | 1207 | 0.10 | 1.28313 | 0.00000 | 0.00000 | ||
3619 | 2023.07.24 10:00 | modify | 1207 | 0.10 | 1.28313 | 1.30713 | 1.25913 | ||
3620 | 2023.07.24 11:00 | close | 1207 | 0.10 | 1.28344 | 1.30713 | 1.25913 | -3.10 | 33175.84 |
3621 | 2023.07.24 11:00 | close | 1206 | 0.10 | 1.28344 | 1.30560 | 1.25760 | -18.40 | 33157.44 |
3622 | 2023.07.24 11:00 | buy | 1208 | 0.10 | 1.28344 | 0.00000 | 0.00000 | ||
3623 | 2023.07.24 11:00 | modify | 1208 | 0.10 | 1.28344 | 1.25944 | 1.30744 | ||
3624 | 2023.07.24 12:00 | buy | 1209 | 0.10 | 1.28549 | 0.00000 | 0.00000 | ||
3625 | 2023.07.24 12:00 | modify | 1209 | 0.10 | 1.28549 | 1.26149 | 1.30949 | ||
3626 | 2023.07.24 13:00 | buy | 1210 | 0.10 | 1.28393 | 0.00000 | 0.00000 | ||
3627 | 2023.07.24 13:00 | modify | 1210 | 0.10 | 1.28393 | 1.25993 | 1.30793 | ||
3628 | 2023.07.24 14:00 | buy | 1211 | 0.10 | 1.28259 | 0.00000 | 0.00000 | ||
3629 | 2023.07.24 14:00 | modify | 1211 | 0.10 | 1.28259 | 1.25859 | 1.30659 | ||
3630 | 2023.07.24 15:00 | close | 1211 | 0.10 | 1.28172 | 1.25859 | 1.30659 | -8.70 | 33148.74 |
3631 | 2023.07.24 15:00 | close | 1210 | 0.10 | 1.28172 | 1.25993 | 1.30793 | -22.10 | 33126.64 |
3632 | 2023.07.24 15:00 | close | 1209 | 0.10 | 1.28172 | 1.26149 | 1.30949 | -37.70 | 33088.94 |
3633 | 2023.07.24 15:00 | close | 1208 | 0.10 | 1.28172 | 1.25944 | 1.30744 | -17.20 | 33071.74 |
3634 | 2023.07.24 15:00 | sell | 1212 | 0.10 | 1.28172 | 0.00000 | 0.00000 | ||
3635 | 2023.07.24 15:00 | modify | 1212 | 0.10 | 1.28172 | 1.30572 | 1.25772 | ||
3636 | 2023.07.24 16:00 | sell | 1213 | 0.10 | 1.28256 | 0.00000 | 0.00000 | ||
3637 | 2023.07.24 16:00 | modify | 1213 | 0.10 | 1.28256 | 1.30656 | 1.25856 | ||
3638 | 2023.07.24 17:00 | sell | 1214 | 0.10 | 1.28318 | 0.00000 | 0.00000 | ||
3639 | 2023.07.24 17:00 | modify | 1214 | 0.10 | 1.28318 | 1.30718 | 1.25918 | ||
3640 | 2023.07.24 18:00 | close | 1214 | 0.10 | 1.28348 | 1.30718 | 1.25918 | -3.00 | 33068.74 |
3641 | 2023.07.24 18:00 | close | 1213 | 0.10 | 1.28348 | 1.30656 | 1.25856 | -9.20 | 33059.54 |
3642 | 2023.07.24 18:00 | close | 1212 | 0.10 | 1.28348 | 1.30572 | 1.25772 | -17.60 | 33041.94 |
3643 | 2023.07.24 18:00 | buy | 1215 | 0.10 | 1.28348 | 0.00000 | 0.00000 | ||
3644 | 2023.07.24 18:00 | modify | 1215 | 0.10 | 1.28348 | 1.25948 | 1.30748 | ||
3645 | 2023.07.24 19:00 | close | 1215 | 0.10 | 1.28237 | 1.25948 | 1.30748 | -11.10 | 33030.84 |
3646 | 2023.07.24 19:00 | sell | 1216 | 0.10 | 1.28237 | 0.00000 | 0.00000 | ||
3647 | 2023.07.24 19:00 | modify | 1216 | 0.10 | 1.28237 | 1.30637 | 1.25837 | ||
3648 | 2023.07.24 20:00 | sell | 1217 | 0.10 | 1.28169 | 0.00000 | 0.00000 | ||
3649 | 2023.07.24 20:00 | modify | 1217 | 0.10 | 1.28169 | 1.30569 | 1.25769 | ||
3650 | 2023.07.24 21:00 | sell | 1218 | 0.10 | 1.28252 | 0.00000 | 0.00000 | ||
3651 | 2023.07.24 21:00 | modify | 1218 | 0.10 | 1.28252 | 1.30652 | 1.25852 | ||
3652 | 2023.07.24 22:00 | sell | 1219 | 0.10 | 1.28226 | 0.00000 | 0.00000 | ||
3653 | 2023.07.24 22:00 | modify | 1219 | 0.10 | 1.28226 | 1.30626 | 1.25826 | ||
3654 | 2023.07.24 23:00 | sell | 1220 | 0.10 | 1.28185 | 0.00000 | 0.00000 | ||
3655 | 2023.07.24 23:00 | modify | 1220 | 0.10 | 1.28185 | 1.30585 | 1.25785 | ||
3656 | 2023.07.25 00:00 | sell | 1221 | 0.10 | 1.28116 | 0.00000 | 0.00000 | ||
3657 | 2023.07.25 00:00 | modify | 1221 | 0.10 | 1.28116 | 1.30516 | 1.25716 | ||
3658 | 2023.07.25 01:00 | sell | 1222 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
3659 | 2023.07.25 01:00 | modify | 1222 | 0.10 | 1.28150 | 1.30550 | 1.25750 | ||
3660 | 2023.07.25 02:00 | sell | 1223 | 0.10 | 1.28377 | 0.00000 | 0.00000 | ||
3661 | 2023.07.25 02:00 | modify | 1223 | 0.10 | 1.28377 | 1.30777 | 1.25977 | ||
3662 | 2023.07.25 03:00 | sell | 1224 | 0.10 | 1.28396 | 0.00000 | 0.00000 | ||
3663 | 2023.07.25 03:00 | modify | 1224 | 0.10 | 1.28396 | 1.30796 | 1.25996 | ||
3664 | 2023.07.25 04:00 | sell | 1225 | 0.10 | 1.28388 | 0.00000 | 0.00000 | ||
3665 | 2023.07.25 04:00 | modify | 1225 | 0.10 | 1.28388 | 1.30788 | 1.25988 | ||
3666 | 2023.07.25 05:00 | sell | 1226 | 0.10 | 1.28298 | 0.00000 | 0.00000 | ||
3667 | 2023.07.25 05:00 | modify | 1226 | 0.10 | 1.28298 | 1.30698 | 1.25898 | ||
3668 | 2023.07.25 06:00 | sell | 1227 | 0.10 | 1.28396 | 0.00000 | 0.00000 | ||
3669 | 2023.07.25 06:00 | modify | 1227 | 0.10 | 1.28396 | 1.30796 | 1.25996 | ||
3670 | 2023.07.25 07:00 | close | 1227 | 0.10 | 1.28545 | 1.30796 | 1.25996 | -14.90 | 33015.94 |
3671 | 2023.07.25 07:00 | close | 1226 | 0.10 | 1.28545 | 1.30698 | 1.25898 | -24.70 | 32991.24 |
3672 | 2023.07.25 07:00 | close | 1225 | 0.10 | 1.28545 | 1.30788 | 1.25988 | -15.70 | 32975.54 |
3673 | 2023.07.25 07:00 | close | 1224 | 0.10 | 1.28545 | 1.30796 | 1.25996 | -14.90 | 32960.64 |
3674 | 2023.07.25 07:00 | close | 1223 | 0.10 | 1.28545 | 1.30777 | 1.25977 | -16.80 | 32943.84 |
3675 | 2023.07.25 07:00 | close | 1222 | 0.10 | 1.28545 | 1.30550 | 1.25750 | -39.50 | 32904.34 |
3676 | 2023.07.25 07:00 | close | 1221 | 0.10 | 1.28545 | 1.30516 | 1.25716 | -42.90 | 32861.44 |
3677 | 2023.07.25 07:00 | close | 1220 | 0.10 | 1.28545 | 1.30585 | 1.25785 | -35.85 | 32825.59 |
3678 | 2023.07.25 07:00 | close | 1219 | 0.10 | 1.28545 | 1.30626 | 1.25826 | -31.75 | 32793.83 |
3679 | 2023.07.25 07:00 | close | 1218 | 0.10 | 1.28545 | 1.30652 | 1.25852 | -29.15 | 32764.68 |
3680 | 2023.07.25 07:00 | close | 1217 | 0.10 | 1.28545 | 1.30569 | 1.25769 | -37.45 | 32727.23 |
3681 | 2023.07.25 07:00 | close | 1216 | 0.10 | 1.28545 | 1.30637 | 1.25837 | -30.65 | 32696.57 |
3682 | 2023.07.25 07:00 | buy | 1228 | 0.10 | 1.28545 | 0.00000 | 0.00000 | ||
3683 | 2023.07.25 07:00 | modify | 1228 | 0.10 | 1.28545 | 1.26145 | 1.30945 | ||
3684 | 2023.07.25 08:00 | buy | 1229 | 0.10 | 1.28597 | 0.00000 | 0.00000 | ||
3685 | 2023.07.25 08:00 | modify | 1229 | 0.10 | 1.28597 | 1.26197 | 1.30997 | ||
3686 | 2023.07.25 09:00 | buy | 1230 | 0.10 | 1.28536 | 0.00000 | 0.00000 | ||
3687 | 2023.07.25 09:00 | modify | 1230 | 0.10 | 1.28536 | 1.26136 | 1.30936 | ||
3688 | 2023.07.25 10:00 | close | 1230 | 0.10 | 1.28333 | 1.26136 | 1.30936 | -20.30 | 32676.27 |
3689 | 2023.07.25 10:00 | close | 1229 | 0.10 | 1.28333 | 1.26197 | 1.30997 | -26.40 | 32649.87 |
3690 | 2023.07.25 10:00 | close | 1228 | 0.10 | 1.28333 | 1.26145 | 1.30945 | -21.20 | 32628.67 |
3691 | 2023.07.25 10:00 | sell | 1231 | 0.10 | 1.28333 | 0.00000 | 0.00000 | ||
3692 | 2023.07.25 10:00 | modify | 1231 | 0.10 | 1.28333 | 1.30733 | 1.25933 | ||
3693 | 2023.07.25 11:00 | sell | 1232 | 0.10 | 1.28378 | 0.00000 | 0.00000 | ||
3694 | 2023.07.25 11:00 | modify | 1232 | 0.10 | 1.28378 | 1.30778 | 1.25978 | ||
3695 | 2023.07.25 12:00 | sell | 1233 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
3696 | 2023.07.25 12:00 | modify | 1233 | 0.10 | 1.28297 | 1.30697 | 1.25897 | ||
3697 | 2023.07.25 13:00 | sell | 1234 | 0.10 | 1.28342 | 0.00000 | 0.00000 | ||
3698 | 2023.07.25 13:00 | modify | 1234 | 0.10 | 1.28342 | 1.30742 | 1.25942 | ||
3699 | 2023.07.25 14:00 | sell | 1235 | 0.10 | 1.28258 | 0.00000 | 0.00000 | ||
3700 | 2023.07.25 14:00 | modify | 1235 | 0.10 | 1.28258 | 1.30658 | 1.25858 | ||
3701 | 2023.07.25 15:00 | sell | 1236 | 0.10 | 1.28544 | 0.00000 | 0.00000 | ||
3702 | 2023.07.25 15:00 | modify | 1236 | 0.10 | 1.28544 | 1.30944 | 1.26144 | ||
3703 | 2023.07.25 16:00 | close | 1236 | 0.10 | 1.28763 | 1.30944 | 1.26144 | -21.90 | 32606.77 |
3704 | 2023.07.25 16:00 | close | 1235 | 0.10 | 1.28763 | 1.30658 | 1.25858 | -50.50 | 32556.27 |
3705 | 2023.07.25 16:00 | close | 1234 | 0.10 | 1.28763 | 1.30742 | 1.25942 | -42.10 | 32514.17 |
3706 | 2023.07.25 16:00 | close | 1233 | 0.10 | 1.28763 | 1.30697 | 1.25897 | -46.60 | 32467.57 |
3707 | 2023.07.25 16:00 | close | 1232 | 0.10 | 1.28763 | 1.30778 | 1.25978 | -38.50 | 32429.07 |
3708 | 2023.07.25 16:00 | close | 1231 | 0.10 | 1.28763 | 1.30733 | 1.25933 | -43.00 | 32386.07 |
3709 | 2023.07.25 16:00 | buy | 1237 | 0.10 | 1.28763 | 0.00000 | 0.00000 | ||
3710 | 2023.07.25 16:00 | modify | 1237 | 0.10 | 1.28763 | 1.26363 | 1.31163 | ||
3711 | 2023.07.25 17:00 | buy | 1238 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
3712 | 2023.07.25 17:00 | modify | 1238 | 0.10 | 1.28805 | 1.26405 | 1.31205 | ||
3713 | 2023.07.25 18:00 | buy | 1239 | 0.10 | 1.28808 | 0.00000 | 0.00000 | ||
3714 | 2023.07.25 18:00 | modify | 1239 | 0.10 | 1.28808 | 1.26408 | 1.31208 | ||
3715 | 2023.07.25 19:00 | buy | 1240 | 0.10 | 1.28964 | 0.00000 | 0.00000 | ||
3716 | 2023.07.25 19:00 | modify | 1240 | 0.10 | 1.28964 | 1.26564 | 1.31364 | ||
3717 | 2023.07.25 20:00 | buy | 1241 | 0.10 | 1.29017 | 0.00000 | 0.00000 | ||
3718 | 2023.07.25 20:00 | modify | 1241 | 0.10 | 1.29017 | 1.26617 | 1.31417 | ||
3719 | 2023.07.25 21:00 | buy | 1242 | 0.10 | 1.29030 | 0.00000 | 0.00000 | ||
3720 | 2023.07.25 21:00 | modify | 1242 | 0.10 | 1.29030 | 1.26630 | 1.31430 | ||
3721 | 2023.07.25 22:00 | buy | 1243 | 0.10 | 1.29041 | 0.00000 | 0.00000 | ||
3722 | 2023.07.25 22:00 | modify | 1243 | 0.10 | 1.29041 | 1.26641 | 1.31441 | ||
3723 | 2023.07.25 23:00 | buy | 1244 | 0.10 | 1.28975 | 0.00000 | 0.00000 | ||
3724 | 2023.07.25 23:00 | modify | 1244 | 0.10 | 1.28975 | 1.26575 | 1.31375 | ||
3725 | 2023.07.26 00:00 | buy | 1245 | 0.10 | 1.28957 | 0.00000 | 0.00000 | ||
3726 | 2023.07.26 00:00 | modify | 1245 | 0.10 | 1.28957 | 1.26557 | 1.31357 | ||
3727 | 2023.07.26 01:00 | buy | 1246 | 0.10 | 1.28869 | 0.00000 | 0.00000 | ||
3728 | 2023.07.26 01:00 | modify | 1246 | 0.10 | 1.28869 | 1.26469 | 1.31269 | ||
3729 | 2023.07.26 02:00 | close | 1246 | 0.10 | 1.28799 | 1.26469 | 1.31269 | -7.00 | 32379.07 |
3730 | 2023.07.26 02:00 | close | 1245 | 0.10 | 1.28799 | 1.26557 | 1.31357 | -15.80 | 32363.27 |
3731 | 2023.07.26 02:00 | close | 1244 | 0.10 | 1.28799 | 1.26575 | 1.31375 | -18.09 | 32345.18 |
3732 | 2023.07.26 02:00 | close | 1243 | 0.10 | 1.28799 | 1.26641 | 1.31441 | -24.69 | 32320.48 |
3733 | 2023.07.26 02:00 | close | 1242 | 0.10 | 1.28799 | 1.26630 | 1.31430 | -23.59 | 32296.89 |
3734 | 2023.07.26 02:00 | close | 1241 | 0.10 | 1.28799 | 1.26617 | 1.31417 | -22.29 | 32274.59 |
3735 | 2023.07.26 02:00 | close | 1240 | 0.10 | 1.28799 | 1.26564 | 1.31364 | -16.99 | 32257.60 |
3736 | 2023.07.26 02:00 | close | 1239 | 0.10 | 1.28799 | 1.26408 | 1.31208 | -1.39 | 32256.21 |
3737 | 2023.07.26 02:00 | close | 1238 | 0.10 | 1.28799 | 1.26405 | 1.31205 | -1.09 | 32255.11 |
3738 | 2023.07.26 02:00 | close | 1237 | 0.10 | 1.28799 | 1.26363 | 1.31163 | 3.11 | 32258.22 |
3739 | 2023.07.26 02:00 | sell | 1247 | 0.10 | 1.28799 | 0.00000 | 0.00000 | ||
3740 | 2023.07.26 02:00 | modify | 1247 | 0.10 | 1.28799 | 1.31199 | 1.26399 | ||
3741 | 2023.07.26 03:00 | sell | 1248 | 0.10 | 1.28897 | 0.00000 | 0.00000 | ||
3742 | 2023.07.26 03:00 | modify | 1248 | 0.10 | 1.28897 | 1.31297 | 1.26497 | ||
3743 | 2023.07.26 04:00 | close | 1248 | 0.10 | 1.28927 | 1.31297 | 1.26497 | -3.00 | 32255.22 |
3744 | 2023.07.26 04:00 | close | 1247 | 0.10 | 1.28927 | 1.31199 | 1.26399 | -12.80 | 32242.42 |
3745 | 2023.07.26 04:00 | buy | 1249 | 0.10 | 1.28927 | 0.00000 | 0.00000 | ||
3746 | 2023.07.26 04:00 | modify | 1249 | 0.10 | 1.28927 | 1.26527 | 1.31327 | ||
3747 | 2023.07.26 05:00 | close | 1249 | 0.10 | 1.28875 | 1.26527 | 1.31327 | -5.20 | 32237.22 |
3748 | 2023.07.26 05:00 | sell | 1250 | 0.10 | 1.28875 | 0.00000 | 0.00000 | ||
3749 | 2023.07.26 05:00 | modify | 1250 | 0.10 | 1.28875 | 1.31275 | 1.26475 | ||
3750 | 2023.07.26 06:00 | close | 1250 | 0.10 | 1.29034 | 1.31275 | 1.26475 | -15.90 | 32221.32 |
3751 | 2023.07.26 06:00 | buy | 1251 | 0.10 | 1.29034 | 0.00000 | 0.00000 | ||
3752 | 2023.07.26 06:00 | modify | 1251 | 0.10 | 1.29034 | 1.26634 | 1.31434 | ||
3753 | 2023.07.26 07:00 | buy | 1252 | 0.10 | 1.28934 | 0.00000 | 0.00000 | ||
3754 | 2023.07.26 07:00 | modify | 1252 | 0.10 | 1.28934 | 1.26534 | 1.31334 | ||
3755 | 2023.07.26 08:00 | buy | 1253 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
3756 | 2023.07.26 08:00 | modify | 1253 | 0.10 | 1.29071 | 1.26671 | 1.31471 | ||
3757 | 2023.07.26 09:00 | buy | 1254 | 0.10 | 1.29130 | 0.00000 | 0.00000 | ||
3758 | 2023.07.26 09:00 | modify | 1254 | 0.10 | 1.29130 | 1.26730 | 1.31530 | ||
3759 | 2023.07.26 10:00 | buy | 1255 | 0.10 | 1.29155 | 0.00000 | 0.00000 | ||
3760 | 2023.07.26 10:00 | modify | 1255 | 0.10 | 1.29155 | 1.26755 | 1.31555 | ||
3761 | 2023.07.26 11:00 | buy | 1256 | 0.10 | 1.29221 | 0.00000 | 0.00000 | ||
3762 | 2023.07.26 11:00 | modify | 1256 | 0.10 | 1.29221 | 1.26821 | 1.31621 | ||
3763 | 2023.07.26 12:00 | buy | 1257 | 0.10 | 1.29133 | 0.00000 | 0.00000 | ||
3764 | 2023.07.26 12:00 | modify | 1257 | 0.10 | 1.29133 | 1.26733 | 1.31533 | ||
3765 | 2023.07.26 13:00 | buy | 1258 | 0.10 | 1.29109 | 0.00000 | 0.00000 | ||
3766 | 2023.07.26 13:00 | modify | 1258 | 0.10 | 1.29109 | 1.26709 | 1.31509 | ||
3767 | 2023.07.26 14:00 | buy | 1259 | 0.10 | 1.29178 | 0.00000 | 0.00000 | ||
3768 | 2023.07.26 14:00 | modify | 1259 | 0.10 | 1.29178 | 1.26778 | 1.31578 | ||
3769 | 2023.07.26 15:00 | buy | 1260 | 0.10 | 1.29251 | 0.00000 | 0.00000 | ||
3770 | 2023.07.26 15:00 | modify | 1260 | 0.10 | 1.29251 | 1.26851 | 1.31651 | ||
3771 | 2023.07.26 16:00 | buy | 1261 | 0.10 | 1.29319 | 0.00000 | 0.00000 | ||
3772 | 2023.07.26 16:00 | modify | 1261 | 0.10 | 1.29319 | 1.26919 | 1.31719 | ||
3773 | 2023.07.26 17:00 | buy | 1262 | 0.10 | 1.29176 | 0.00000 | 0.00000 | ||
3774 | 2023.07.26 17:00 | modify | 1262 | 0.10 | 1.29176 | 1.26776 | 1.31576 | ||
3775 | 2023.07.26 18:00 | buy | 1263 | 0.10 | 1.29046 | 0.00000 | 0.00000 | ||
3776 | 2023.07.26 18:00 | modify | 1263 | 0.10 | 1.29046 | 1.26646 | 1.31446 | ||
3777 | 2023.07.26 19:00 | buy | 1264 | 0.10 | 1.29611 | 0.00000 | 0.00000 | ||
3778 | 2023.07.26 19:00 | modify | 1264 | 0.10 | 1.29611 | 1.27211 | 1.32011 | ||
3779 | 2023.07.26 20:00 | buy | 1265 | 0.10 | 1.29508 | 0.00000 | 0.00000 | ||
3780 | 2023.07.26 20:00 | modify | 1265 | 0.10 | 1.29508 | 1.27108 | 1.31908 | ||
3781 | 2023.07.26 21:00 | buy | 1266 | 0.10 | 1.29416 | 0.00000 | 0.00000 | ||
3782 | 2023.07.26 21:00 | modify | 1266 | 0.10 | 1.29416 | 1.27016 | 1.31816 | ||
3783 | 2023.07.26 22:00 | buy | 1267 | 0.10 | 1.29460 | 0.00000 | 0.00000 | ||
3784 | 2023.07.26 22:00 | modify | 1267 | 0.10 | 1.29460 | 1.27060 | 1.31860 | ||
3785 | 2023.07.26 23:00 | buy | 1268 | 0.10 | 1.29373 | 0.00000 | 0.00000 | ||
3786 | 2023.07.26 23:00 | modify | 1268 | 0.10 | 1.29373 | 1.26973 | 1.31773 | ||
3787 | 2023.07.27 00:00 | close | 1268 | 0.10 | 1.29268 | 1.26973 | 1.31773 | -11.98 | 32209.33 |
3788 | 2023.07.27 00:00 | close | 1267 | 0.10 | 1.29268 | 1.27060 | 1.31860 | -20.68 | 32188.65 |
3789 | 2023.07.27 00:00 | close | 1266 | 0.10 | 1.29268 | 1.27016 | 1.31816 | -16.28 | 32172.36 |
3790 | 2023.07.27 00:00 | close | 1265 | 0.10 | 1.29268 | 1.27108 | 1.31908 | -25.48 | 32146.88 |
3791 | 2023.07.27 00:00 | close | 1264 | 0.10 | 1.29268 | 1.27211 | 1.32011 | -35.78 | 32111.09 |
3792 | 2023.07.27 00:00 | close | 1263 | 0.10 | 1.29268 | 1.26646 | 1.31446 | 20.72 | 32131.81 |
3793 | 2023.07.27 00:00 | close | 1262 | 0.10 | 1.29268 | 1.26776 | 1.31576 | 7.72 | 32139.53 |
3794 | 2023.07.27 00:00 | close | 1261 | 0.10 | 1.29268 | 1.26919 | 1.31719 | -6.58 | 32132.94 |
3795 | 2023.07.27 00:00 | close | 1260 | 0.10 | 1.29268 | 1.26851 | 1.31651 | 0.22 | 32133.16 |
3796 | 2023.07.27 00:00 | close | 1259 | 0.10 | 1.29268 | 1.26778 | 1.31578 | 7.52 | 32140.67 |
3797 | 2023.07.27 00:00 | close | 1258 | 0.10 | 1.29268 | 1.26709 | 1.31509 | 14.42 | 32155.09 |
3798 | 2023.07.27 00:00 | close | 1257 | 0.10 | 1.29268 | 1.26733 | 1.31533 | 12.02 | 32167.10 |
3799 | 2023.07.27 00:00 | close | 1256 | 0.10 | 1.29268 | 1.26821 | 1.31621 | 3.22 | 32170.32 |
3800 | 2023.07.27 00:00 | close | 1255 | 0.10 | 1.29268 | 1.26755 | 1.31555 | 9.82 | 32180.14 |
3801 | 2023.07.27 00:00 | close | 1254 | 0.10 | 1.29268 | 1.26730 | 1.31530 | 12.32 | 32192.45 |
3802 | 2023.07.27 00:00 | close | 1253 | 0.10 | 1.29268 | 1.26671 | 1.31471 | 18.22 | 32210.67 |
3803 | 2023.07.27 00:00 | close | 1252 | 0.10 | 1.29268 | 1.26534 | 1.31334 | 31.92 | 32242.58 |
3804 | 2023.07.27 00:00 | close | 1251 | 0.10 | 1.29268 | 1.26634 | 1.31434 | 21.92 | 32264.50 |
3805 | 2023.07.27 00:00 | sell | 1269 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
3806 | 2023.07.27 00:00 | modify | 1269 | 0.10 | 1.29268 | 1.31668 | 1.26868 | ||
3807 | 2023.07.27 01:00 | close | 1269 | 0.10 | 1.29433 | 1.31668 | 1.26868 | -16.50 | 32248.00 |
3808 | 2023.07.27 01:00 | buy | 1270 | 0.10 | 1.29433 | 0.00000 | 0.00000 | ||
3809 | 2023.07.27 01:00 | modify | 1270 | 0.10 | 1.29433 | 1.27033 | 1.31833 | ||
3810 | 2023.07.27 02:00 | buy | 1271 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
3811 | 2023.07.27 02:00 | modify | 1271 | 0.10 | 1.29606 | 1.27206 | 1.32006 | ||
3812 | 2023.07.27 03:00 | buy | 1272 | 0.10 | 1.29628 | 0.00000 | 0.00000 | ||
3813 | 2023.07.27 03:00 | modify | 1272 | 0.10 | 1.29628 | 1.27228 | 1.32028 | ||
3814 | 2023.07.27 04:00 | buy | 1273 | 0.10 | 1.29646 | 0.00000 | 0.00000 | ||
3815 | 2023.07.27 04:00 | modify | 1273 | 0.10 | 1.29646 | 1.27246 | 1.32046 | ||
3816 | 2023.07.27 05:00 | buy | 1274 | 0.10 | 1.29649 | 0.00000 | 0.00000 | ||
3817 | 2023.07.27 05:00 | modify | 1274 | 0.10 | 1.29649 | 1.27249 | 1.32049 | ||
3818 | 2023.07.27 06:00 | buy | 1275 | 0.10 | 1.29489 | 0.00000 | 0.00000 | ||
3819 | 2023.07.27 06:00 | modify | 1275 | 0.10 | 1.29489 | 1.27089 | 1.31889 | ||
3820 | 2023.07.27 07:00 | buy | 1276 | 0.10 | 1.29579 | 0.00000 | 0.00000 | ||
3821 | 2023.07.27 07:00 | modify | 1276 | 0.10 | 1.29579 | 1.27179 | 1.31979 | ||
3822 | 2023.07.27 08:00 | buy | 1277 | 0.10 | 1.29860 | 0.00000 | 0.00000 | ||
3823 | 2023.07.27 08:00 | modify | 1277 | 0.10 | 1.29860 | 1.27460 | 1.32260 | ||
3824 | 2023.07.27 09:00 | buy | 1278 | 0.10 | 1.29949 | 0.00000 | 0.00000 | ||
3825 | 2023.07.27 09:00 | modify | 1278 | 0.10 | 1.29949 | 1.27549 | 1.32349 | ||
3826 | 2023.07.27 10:00 | buy | 1279 | 0.10 | 1.29809 | 0.00000 | 0.00000 | ||
3827 | 2023.07.27 10:00 | modify | 1279 | 0.10 | 1.29809 | 1.27409 | 1.32209 | ||
3828 | 2023.07.27 11:00 | buy | 1280 | 0.10 | 1.29605 | 0.00000 | 0.00000 | ||
3829 | 2023.07.27 11:00 | modify | 1280 | 0.10 | 1.29605 | 1.27205 | 1.32005 | ||
3830 | 2023.07.27 12:00 | buy | 1281 | 0.10 | 1.29673 | 0.00000 | 0.00000 | ||
3831 | 2023.07.27 12:00 | modify | 1281 | 0.10 | 1.29673 | 1.27273 | 1.32073 | ||
3832 | 2023.07.27 13:00 | close | 1281 | 0.10 | 1.28951 | 1.27273 | 1.32073 | -72.20 | 32175.80 |
3833 | 2023.07.27 13:00 | close | 1280 | 0.10 | 1.28951 | 1.27205 | 1.32005 | -65.40 | 32110.40 |
3834 | 2023.07.27 13:00 | close | 1279 | 0.10 | 1.28951 | 1.27409 | 1.32209 | -85.80 | 32024.60 |
3835 | 2023.07.27 13:00 | close | 1278 | 0.10 | 1.28951 | 1.27549 | 1.32349 | -99.80 | 31924.80 |
3836 | 2023.07.27 13:00 | close | 1277 | 0.10 | 1.28951 | 1.27460 | 1.32260 | -90.90 | 31833.90 |
3837 | 2023.07.27 13:00 | close | 1276 | 0.10 | 1.28951 | 1.27179 | 1.31979 | -62.80 | 31771.10 |
3838 | 2023.07.27 13:00 | close | 1275 | 0.10 | 1.28951 | 1.27089 | 1.31889 | -53.80 | 31717.30 |
3839 | 2023.07.27 13:00 | close | 1274 | 0.10 | 1.28951 | 1.27249 | 1.32049 | -69.80 | 31647.50 |
3840 | 2023.07.27 13:00 | close | 1273 | 0.10 | 1.28951 | 1.27246 | 1.32046 | -69.50 | 31578.00 |
3841 | 2023.07.27 13:00 | close | 1272 | 0.10 | 1.28951 | 1.27228 | 1.32028 | -67.70 | 31510.30 |
3842 | 2023.07.27 13:00 | close | 1271 | 0.10 | 1.28951 | 1.27206 | 1.32006 | -65.50 | 31444.80 |
3843 | 2023.07.27 13:00 | close | 1270 | 0.10 | 1.28951 | 1.27033 | 1.31833 | -48.20 | 31396.60 |
3844 | 2023.07.27 13:00 | sell | 1282 | 0.10 | 1.28951 | 0.00000 | 0.00000 | ||
3845 | 2023.07.27 13:00 | modify | 1282 | 0.10 | 1.28951 | 1.31351 | 1.26551 | ||
3846 | 2023.07.27 14:00 | sell | 1283 | 0.10 | 1.28537 | 0.00000 | 0.00000 | ||
3847 | 2023.07.27 14:00 | modify | 1283 | 0.10 | 1.28537 | 1.30937 | 1.26137 | ||
3848 | 2023.07.27 15:00 | sell | 1284 | 0.10 | 1.28486 | 0.00000 | 0.00000 | ||
3849 | 2023.07.27 15:00 | modify | 1284 | 0.10 | 1.28486 | 1.30886 | 1.26086 | ||
3850 | 2023.07.27 16:00 | sell | 1285 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
3851 | 2023.07.27 16:00 | modify | 1285 | 0.10 | 1.28671 | 1.31071 | 1.26271 | ||
3852 | 2023.07.27 17:00 | sell | 1286 | 0.10 | 1.28409 | 0.00000 | 0.00000 | ||
3853 | 2023.07.27 17:00 | modify | 1286 | 0.10 | 1.28409 | 1.30809 | 1.26009 | ||
3854 | 2023.07.27 18:00 | sell | 1287 | 0.10 | 1.28360 | 0.00000 | 0.00000 | ||
3855 | 2023.07.27 18:00 | modify | 1287 | 0.10 | 1.28360 | 1.30760 | 1.25960 | ||
3856 | 2023.07.27 19:00 | sell | 1288 | 0.10 | 1.28010 | 0.00000 | 0.00000 | ||
3857 | 2023.07.27 19:00 | modify | 1288 | 0.10 | 1.28010 | 1.30410 | 1.25610 | ||
3858 | 2023.07.27 20:00 | sell | 1289 | 0.10 | 1.27838 | 0.00000 | 0.00000 | ||
3859 | 2023.07.27 20:00 | modify | 1289 | 0.10 | 1.27838 | 1.30238 | 1.25438 | ||
3860 | 2023.07.27 21:00 | sell | 1290 | 0.10 | 1.27944 | 0.00000 | 0.00000 | ||
3861 | 2023.07.27 21:00 | modify | 1290 | 0.10 | 1.27944 | 1.30344 | 1.25544 | ||
3862 | 2023.07.27 22:00 | sell | 1291 | 0.10 | 1.27961 | 0.00000 | 0.00000 | ||
3863 | 2023.07.27 22:00 | modify | 1291 | 0.10 | 1.27961 | 1.30361 | 1.25561 | ||
3864 | 2023.07.27 23:00 | sell | 1292 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
3865 | 2023.07.27 23:00 | modify | 1292 | 0.10 | 1.27980 | 1.30380 | 1.25580 | ||
3866 | 2023.07.28 00:00 | sell | 1293 | 0.10 | 1.27928 | 0.00000 | 0.00000 | ||
3867 | 2023.07.28 00:00 | modify | 1293 | 0.10 | 1.27928 | 1.30328 | 1.25528 | ||
3868 | 2023.07.28 01:00 | sell | 1294 | 0.10 | 1.27904 | 0.00000 | 0.00000 | ||
3869 | 2023.07.28 01:00 | modify | 1294 | 0.10 | 1.27904 | 1.30304 | 1.25504 | ||
3870 | 2023.07.28 02:00 | sell | 1295 | 0.10 | 1.27951 | 0.00000 | 0.00000 | ||
3871 | 2023.07.28 02:00 | modify | 1295 | 0.10 | 1.27951 | 1.30351 | 1.25551 | ||
3872 | 2023.07.28 03:00 | sell | 1296 | 0.10 | 1.27995 | 0.00000 | 0.00000 | ||
3873 | 2023.07.28 03:00 | modify | 1296 | 0.10 | 1.27995 | 1.30395 | 1.25595 | ||
3874 | 2023.07.28 04:00 | sell | 1297 | 0.10 | 1.27908 | 0.00000 | 0.00000 | ||
3875 | 2023.07.28 04:00 | modify | 1297 | 0.10 | 1.27908 | 1.30308 | 1.25508 | ||
3876 | 2023.07.28 05:00 | sell | 1298 | 0.10 | 1.27789 | 0.00000 | 0.00000 | ||
3877 | 2023.07.28 05:00 | modify | 1298 | 0.10 | 1.27789 | 1.30189 | 1.25389 | ||
3878 | 2023.07.28 06:00 | sell | 1299 | 0.10 | 1.27934 | 0.00000 | 0.00000 | ||
3879 | 2023.07.28 06:00 | modify | 1299 | 0.10 | 1.27934 | 1.30334 | 1.25534 | ||
3880 | 2023.07.28 07:00 | sell | 1300 | 0.10 | 1.27872 | 0.00000 | 0.00000 | ||
3881 | 2023.07.28 07:00 | modify | 1300 | 0.10 | 1.27872 | 1.30272 | 1.25472 | ||
3882 | 2023.07.28 08:00 | sell | 1301 | 0.10 | 1.27764 | 0.00000 | 0.00000 | ||
3883 | 2023.07.28 08:00 | modify | 1301 | 0.10 | 1.27764 | 1.30164 | 1.25364 | ||
3884 | 2023.07.28 09:00 | sell | 1302 | 0.10 | 1.28048 | 0.00000 | 0.00000 | ||
3885 | 2023.07.28 09:00 | modify | 1302 | 0.10 | 1.28048 | 1.30448 | 1.25648 | ||
3886 | 2023.07.28 10:00 | sell | 1303 | 0.10 | 1.28181 | 0.00000 | 0.00000 | ||
3887 | 2023.07.28 10:00 | modify | 1303 | 0.10 | 1.28181 | 1.30581 | 1.25781 | ||
3888 | 2023.07.28 11:00 | sell | 1304 | 0.10 | 1.28522 | 0.00000 | 0.00000 | ||
3889 | 2023.07.28 11:00 | modify | 1304 | 0.10 | 1.28522 | 1.30922 | 1.26122 | ||
3890 | 2023.07.28 12:00 | close | 1304 | 0.10 | 1.28724 | 1.30922 | 1.26122 | -20.20 | 31376.40 |
3891 | 2023.07.28 12:00 | close | 1303 | 0.10 | 1.28724 | 1.30581 | 1.25781 | -54.30 | 31322.10 |
3892 | 2023.07.28 12:00 | close | 1302 | 0.10 | 1.28724 | 1.30448 | 1.25648 | -67.60 | 31254.50 |
3893 | 2023.07.28 12:00 | close | 1301 | 0.10 | 1.28724 | 1.30164 | 1.25364 | -96.00 | 31158.50 |
3894 | 2023.07.28 12:00 | close | 1300 | 0.10 | 1.28724 | 1.30272 | 1.25472 | -85.20 | 31073.30 |
3895 | 2023.07.28 12:00 | close | 1299 | 0.10 | 1.28724 | 1.30334 | 1.25534 | -79.00 | 30994.30 |
3896 | 2023.07.28 12:00 | close | 1298 | 0.10 | 1.28724 | 1.30189 | 1.25389 | -93.50 | 30900.80 |
3897 | 2023.07.28 12:00 | close | 1297 | 0.10 | 1.28724 | 1.30308 | 1.25508 | -81.60 | 30819.20 |
3898 | 2023.07.28 12:00 | close | 1296 | 0.10 | 1.28724 | 1.30395 | 1.25595 | -72.90 | 30746.30 |
3899 | 2023.07.28 12:00 | close | 1295 | 0.10 | 1.28724 | 1.30351 | 1.25551 | -77.30 | 30669.00 |
3900 | 2023.07.28 12:00 | close | 1294 | 0.10 | 1.28724 | 1.30304 | 1.25504 | -82.00 | 30587.00 |
3901 | 2023.07.28 12:00 | close | 1293 | 0.10 | 1.28724 | 1.30328 | 1.25528 | -79.60 | 30507.40 |
3902 | 2023.07.28 12:00 | close | 1292 | 0.10 | 1.28724 | 1.30380 | 1.25580 | -74.25 | 30433.15 |
3903 | 2023.07.28 12:00 | close | 1291 | 0.10 | 1.28724 | 1.30361 | 1.25561 | -76.15 | 30356.99 |
3904 | 2023.07.28 12:00 | close | 1290 | 0.10 | 1.28724 | 1.30344 | 1.25544 | -77.85 | 30279.14 |
3905 | 2023.07.28 12:00 | close | 1289 | 0.10 | 1.28724 | 1.30238 | 1.25438 | -88.45 | 30190.68 |
3906 | 2023.07.28 12:00 | close | 1288 | 0.10 | 1.28724 | 1.30410 | 1.25610 | -71.25 | 30119.43 |
3907 | 2023.07.28 12:00 | close | 1287 | 0.10 | 1.28724 | 1.30760 | 1.25960 | -36.25 | 30083.18 |
3908 | 2023.07.28 12:00 | close | 1286 | 0.10 | 1.28724 | 1.30809 | 1.26009 | -31.35 | 30051.82 |
3909 | 2023.07.28 12:00 | close | 1285 | 0.10 | 1.28724 | 1.31071 | 1.26271 | -5.15 | 30046.67 |
3910 | 2023.07.28 12:00 | close | 1284 | 0.10 | 1.28724 | 1.30886 | 1.26086 | -23.65 | 30023.02 |
3911 | 2023.07.28 12:00 | close | 1283 | 0.10 | 1.28724 | 1.30937 | 1.26137 | -18.55 | 30004.46 |
3912 | 2023.07.28 12:00 | close | 1282 | 0.10 | 1.28724 | 1.31351 | 1.26551 | 22.85 | 30027.31 |
3913 | 2023.07.28 12:00 | buy | 1305 | 0.10 | 1.28724 | 0.00000 | 0.00000 | ||
3914 | 2023.07.28 12:00 | modify | 1305 | 0.10 | 1.28724 | 1.26324 | 1.31124 | ||
3915 | 2023.07.28 13:00 | buy | 1306 | 0.10 | 1.28719 | 0.00000 | 0.00000 | ||
3916 | 2023.07.28 13:00 | modify | 1306 | 0.10 | 1.28719 | 1.26319 | 1.31119 | ||
3917 | 2023.07.28 14:00 | buy | 1307 | 0.10 | 1.28558 | 0.00000 | 0.00000 | ||
3918 | 2023.07.28 14:00 | modify | 1307 | 0.10 | 1.28558 | 1.26158 | 1.30958 | ||
3919 | 2023.07.28 15:00 | buy | 1308 | 0.10 | 1.28666 | 0.00000 | 0.00000 | ||
3920 | 2023.07.28 15:00 | modify | 1308 | 0.10 | 1.28666 | 1.26266 | 1.31066 | ||
3921 | 2023.07.28 16:00 | buy | 1309 | 0.10 | 1.28690 | 0.00000 | 0.00000 | ||
3922 | 2023.07.28 16:00 | modify | 1309 | 0.10 | 1.28690 | 1.26290 | 1.31090 | ||
3923 | 2023.07.28 17:00 | buy | 1310 | 0.10 | 1.28752 | 0.00000 | 0.00000 | ||
3924 | 2023.07.28 17:00 | modify | 1310 | 0.10 | 1.28752 | 1.26352 | 1.31152 | ||
3925 | 2023.07.28 18:00 | buy | 1311 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
3926 | 2023.07.28 18:00 | modify | 1311 | 0.10 | 1.28616 | 1.26216 | 1.31016 | ||
3927 | 2023.07.28 19:00 | buy | 1312 | 0.10 | 1.28595 | 0.00000 | 0.00000 | ||
3928 | 2023.07.28 19:00 | modify | 1312 | 0.10 | 1.28595 | 1.26195 | 1.30995 | ||
3929 | 2023.07.28 20:00 | buy | 1313 | 0.10 | 1.28590 | 0.00000 | 0.00000 | ||
3930 | 2023.07.28 20:00 | modify | 1313 | 0.10 | 1.28590 | 1.26190 | 1.30990 | ||
3931 | 2023.07.30 22:00 | close | 1313 | 0.10 | 1.28513 | 1.26190 | 1.30990 | -7.70 | 30019.61 |
3932 | 2023.07.30 22:00 | close | 1312 | 0.10 | 1.28513 | 1.26195 | 1.30995 | -8.20 | 30011.41 |
3933 | 2023.07.30 22:00 | close | 1311 | 0.10 | 1.28513 | 1.26216 | 1.31016 | -10.30 | 30001.11 |
3934 | 2023.07.30 22:00 | close | 1310 | 0.10 | 1.28513 | 1.26352 | 1.31152 | -23.90 | 29977.21 |
3935 | 2023.07.30 22:00 | close | 1309 | 0.10 | 1.28513 | 1.26290 | 1.31090 | -17.70 | 29959.51 |
3936 | 2023.07.30 22:00 | close | 1308 | 0.10 | 1.28513 | 1.26266 | 1.31066 | -15.30 | 29944.21 |
3937 | 2023.07.30 22:00 | close | 1307 | 0.10 | 1.28513 | 1.26158 | 1.30958 | -4.50 | 29939.71 |
3938 | 2023.07.30 22:00 | close | 1306 | 0.10 | 1.28513 | 1.26319 | 1.31119 | -20.60 | 29919.11 |
3939 | 2023.07.30 22:00 | close | 1305 | 0.10 | 1.28513 | 1.26324 | 1.31124 | -21.10 | 29898.01 |
3940 | 2023.07.30 22:00 | sell | 1314 | 0.10 | 1.28513 | 0.00000 | 0.00000 | ||
3941 | 2023.07.30 22:00 | modify | 1314 | 0.10 | 1.28513 | 1.30913 | 1.26113 | ||
3942 | 2023.07.30 23:00 | sell | 1315 | 0.10 | 1.28529 | 0.00000 | 0.00000 | ||
3943 | 2023.07.30 23:00 | modify | 1315 | 0.10 | 1.28529 | 1.30929 | 1.26129 | ||
3944 | 2023.07.31 00:00 | sell | 1316 | 0.10 | 1.28531 | 0.00000 | 0.00000 | ||
3945 | 2023.07.31 00:00 | modify | 1316 | 0.10 | 1.28531 | 1.30931 | 1.26131 | ||
3946 | 2023.07.31 01:00 | sell | 1317 | 0.10 | 1.28571 | 0.00000 | 0.00000 | ||
3947 | 2023.07.31 01:00 | modify | 1317 | 0.10 | 1.28571 | 1.30971 | 1.26171 | ||
3948 | 2023.07.31 02:00 | sell | 1318 | 0.10 | 1.28487 | 0.00000 | 0.00000 | ||
3949 | 2023.07.31 02:00 | modify | 1318 | 0.10 | 1.28487 | 1.30887 | 1.26087 | ||
3950 | 2023.07.31 03:00 | sell | 1319 | 0.10 | 1.28542 | 0.00000 | 0.00000 | ||
3951 | 2023.07.31 03:00 | modify | 1319 | 0.10 | 1.28542 | 1.30942 | 1.26142 | ||
3952 | 2023.07.31 04:00 | sell | 1320 | 0.10 | 1.28498 | 0.00000 | 0.00000 | ||
3953 | 2023.07.31 04:00 | modify | 1320 | 0.10 | 1.28498 | 1.30898 | 1.26098 | ||
3954 | 2023.07.31 05:00 | sell | 1321 | 0.10 | 1.28479 | 0.00000 | 0.00000 | ||
3955 | 2023.07.31 05:00 | modify | 1321 | 0.10 | 1.28479 | 1.30879 | 1.26079 | ||
3956 | 2023.07.31 06:00 | sell | 1322 | 0.10 | 1.28534 | 0.00000 | 0.00000 | ||
3957 | 2023.07.31 06:00 | modify | 1322 | 0.10 | 1.28534 | 1.30934 | 1.26134 | ||
3958 | 2023.07.31 07:00 | sell | 1323 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
3959 | 2023.07.31 07:00 | modify | 1323 | 0.10 | 1.28560 | 1.30960 | 1.26160 | ||
3960 | 2023.07.31 08:00 | sell | 1324 | 0.10 | 1.28561 | 0.00000 | 0.00000 | ||
3961 | 2023.07.31 08:00 | modify | 1324 | 0.10 | 1.28561 | 1.30961 | 1.26161 | ||
3962 | 2023.07.31 09:00 | sell | 1325 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
3963 | 2023.07.31 09:00 | modify | 1325 | 0.10 | 1.28512 | 1.30912 | 1.26112 | ||
3964 | 2023.07.31 10:00 | sell | 1326 | 0.10 | 1.28583 | 0.00000 | 0.00000 | ||
3965 | 2023.07.31 10:00 | modify | 1326 | 0.10 | 1.28583 | 1.30983 | 1.26183 | ||
3966 | 2023.07.31 11:00 | sell | 1327 | 0.10 | 1.28671 | 0.00000 | 0.00000 | ||
3967 | 2023.07.31 11:00 | modify | 1327 | 0.10 | 1.28671 | 1.31071 | 1.26271 | ||
3968 | 2023.07.31 12:00 | close | 1327 | 0.10 | 1.28641 | 1.31071 | 1.26271 | 3.00 | 29901.01 |
3969 | 2023.07.31 12:00 | close | 1326 | 0.10 | 1.28641 | 1.30983 | 1.26183 | -5.80 | 29895.21 |
3970 | 2023.07.31 12:00 | close | 1325 | 0.10 | 1.28641 | 1.30912 | 1.26112 | -12.90 | 29882.31 |
3971 | 2023.07.31 12:00 | close | 1324 | 0.10 | 1.28641 | 1.30961 | 1.26161 | -8.00 | 29874.31 |
3972 | 2023.07.31 12:00 | close | 1323 | 0.10 | 1.28641 | 1.30960 | 1.26160 | -8.10 | 29866.21 |
3973 | 2023.07.31 12:00 | close | 1322 | 0.10 | 1.28641 | 1.30934 | 1.26134 | -10.70 | 29855.51 |
3974 | 2023.07.31 12:00 | close | 1321 | 0.10 | 1.28641 | 1.30879 | 1.26079 | -16.20 | 29839.31 |
3975 | 2023.07.31 12:00 | close | 1320 | 0.10 | 1.28641 | 1.30898 | 1.26098 | -14.30 | 29825.01 |
3976 | 2023.07.31 12:00 | close | 1319 | 0.10 | 1.28641 | 1.30942 | 1.26142 | -9.90 | 29815.11 |
3977 | 2023.07.31 12:00 | close | 1318 | 0.10 | 1.28641 | 1.30887 | 1.26087 | -15.40 | 29799.71 |
3978 | 2023.07.31 12:00 | close | 1317 | 0.10 | 1.28641 | 1.30971 | 1.26171 | -7.00 | 29792.71 |
3979 | 2023.07.31 12:00 | close | 1316 | 0.10 | 1.28641 | 1.30931 | 1.26131 | -11.00 | 29781.71 |
3980 | 2023.07.31 12:00 | close | 1315 | 0.10 | 1.28641 | 1.30929 | 1.26129 | -11.05 | 29770.65 |
3981 | 2023.07.31 12:00 | close | 1314 | 0.10 | 1.28641 | 1.30913 | 1.26113 | -12.65 | 29758.00 |
3982 | 2023.07.31 12:00 | buy | 1328 | 0.10 | 1.28641 | 0.00000 | 0.00000 | ||
3983 | 2023.07.31 12:00 | modify | 1328 | 0.10 | 1.28641 | 1.26241 | 1.31041 | ||
3984 | 2023.07.31 13:00 | close | 1328 | 0.10 | 1.28533 | 1.26241 | 1.31041 | -10.80 | 29747.20 |
3985 | 2023.07.31 13:00 | sell | 1329 | 0.10 | 1.28533 | 0.00000 | 0.00000 | ||
3986 | 2023.07.31 13:00 | modify | 1329 | 0.10 | 1.28533 | 1.30933 | 1.26133 | ||
3987 | 2023.07.31 14:00 | sell | 1330 | 0.10 | 1.28551 | 0.00000 | 0.00000 | ||
3988 | 2023.07.31 14:00 | modify | 1330 | 0.10 | 1.28551 | 1.30951 | 1.26151 | ||
3989 | 2023.07.31 15:00 | sell | 1331 | 0.10 | 1.28621 | 0.00000 | 0.00000 | ||
3990 | 2023.07.31 15:00 | modify | 1331 | 0.10 | 1.28621 | 1.31021 | 1.26221 | ||
3991 | 2023.07.31 16:00 | sell | 1332 | 0.10 | 1.28546 | 0.00000 | 0.00000 | ||
3992 | 2023.07.31 16:00 | modify | 1332 | 0.10 | 1.28546 | 1.30946 | 1.26146 | ||
3993 | 2023.07.31 17:00 | sell | 1333 | 0.10 | 1.28579 | 0.00000 | 0.00000 | ||
3994 | 2023.07.31 17:00 | modify | 1333 | 0.10 | 1.28579 | 1.30979 | 1.26179 | ||
3995 | 2023.07.31 18:00 | sell | 1334 | 0.10 | 1.28513 | 0.00000 | 0.00000 | ||
3996 | 2023.07.31 18:00 | modify | 1334 | 0.10 | 1.28513 | 1.30913 | 1.26113 | ||
3997 | 2023.07.31 19:00 | sell | 1335 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
3998 | 2023.07.31 19:00 | modify | 1335 | 0.10 | 1.28370 | 1.30770 | 1.25970 | ||
3999 | 2023.07.31 20:00 | sell | 1336 | 0.10 | 1.28339 | 0.00000 | 0.00000 | ||
4000 | 2023.07.31 20:00 | modify | 1336 | 0.10 | 1.28339 | 1.30739 | 1.25939 | ||
4001 | 2023.07.31 21:00 | sell | 1337 | 0.10 | 1.28345 | 0.00000 | 0.00000 | ||
4002 | 2023.07.31 21:00 | modify | 1337 | 0.10 | 1.28345 | 1.30745 | 1.25945 | ||
4003 | 2023.07.31 22:00 | sell | 1338 | 0.10 | 1.28365 | 0.00000 | 0.00000 | ||
4004 | 2023.07.31 22:00 | modify | 1338 | 0.10 | 1.28365 | 1.30765 | 1.25965 | ||
4005 | 2023.07.31 23:00 | sell | 1339 | 0.10 | 1.28371 | 0.00000 | 0.00000 | ||
4006 | 2023.07.31 23:00 | modify | 1339 | 0.10 | 1.28371 | 1.30771 | 1.25971 | ||
4007 | 2023.08.01 00:00 | sell | 1340 | 0.10 | 1.28312 | 0.00000 | 0.00000 | ||
4008 | 2023.08.01 00:00 | modify | 1340 | 0.10 | 1.28312 | 1.30712 | 1.25912 | ||
4009 | 2023.08.01 01:00 | sell | 1341 | 0.10 | 1.28286 | 0.00000 | 0.00000 | ||
4010 | 2023.08.01 01:00 | modify | 1341 | 0.10 | 1.28286 | 1.30686 | 1.25886 | ||
4011 | 2023.08.01 02:00 | sell | 1342 | 0.10 | 1.28188 | 0.00000 | 0.00000 | ||
4012 | 2023.08.01 02:00 | modify | 1342 | 0.10 | 1.28188 | 1.30588 | 1.25788 | ||
4013 | 2023.08.01 03:00 | sell | 1343 | 0.10 | 1.28190 | 0.00000 | 0.00000 | ||
4014 | 2023.08.01 03:00 | modify | 1343 | 0.10 | 1.28190 | 1.30590 | 1.25790 | ||
4015 | 2023.08.01 04:00 | sell | 1344 | 0.10 | 1.28218 | 0.00000 | 0.00000 | ||
4016 | 2023.08.01 04:00 | modify | 1344 | 0.10 | 1.28218 | 1.30618 | 1.25818 | ||
4017 | 2023.08.01 05:00 | sell | 1345 | 0.10 | 1.28310 | 0.00000 | 0.00000 | ||
4018 | 2023.08.01 05:00 | modify | 1345 | 0.10 | 1.28310 | 1.30710 | 1.25910 | ||
4019 | 2023.08.01 06:00 | sell | 1346 | 0.10 | 1.28252 | 0.00000 | 0.00000 | ||
4020 | 2023.08.01 06:00 | modify | 1346 | 0.10 | 1.28252 | 1.30652 | 1.25852 | ||
4021 | 2023.08.01 07:00 | sell | 1347 | 0.10 | 1.28318 | 0.00000 | 0.00000 | ||
4022 | 2023.08.01 07:00 | modify | 1347 | 0.10 | 1.28318 | 1.30718 | 1.25918 | ||
4023 | 2023.08.01 08:00 | sell | 1348 | 0.10 | 1.28178 | 0.00000 | 0.00000 | ||
4024 | 2023.08.01 08:00 | modify | 1348 | 0.10 | 1.28178 | 1.30578 | 1.25778 | ||
4025 | 2023.08.01 09:00 | sell | 1349 | 0.10 | 1.28252 | 0.00000 | 0.00000 | ||
4026 | 2023.08.01 09:00 | modify | 1349 | 0.10 | 1.28252 | 1.30652 | 1.25852 | ||
4027 | 2023.08.01 10:00 | sell | 1350 | 0.10 | 1.28171 | 0.00000 | 0.00000 | ||
4028 | 2023.08.01 10:00 | modify | 1350 | 0.10 | 1.28171 | 1.30571 | 1.25771 | ||
4029 | 2023.08.01 11:00 | sell | 1351 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
4030 | 2023.08.01 11:00 | modify | 1351 | 0.10 | 1.28005 | 1.30405 | 1.25605 | ||
4031 | 2023.08.01 12:00 | sell | 1352 | 0.10 | 1.27845 | 0.00000 | 0.00000 | ||
4032 | 2023.08.01 12:00 | modify | 1352 | 0.10 | 1.27845 | 1.30245 | 1.25445 | ||
4033 | 2023.08.14 13:47 | t/p | 1331 | 0.10 | 1.26221 | 1.31021 | 1.26221 | 242.05 | 29989.25 |
4034 | 2023.08.14 14:00 | sell | 1353 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
4035 | 2023.08.14 14:00 | modify | 1353 | 0.10 | 1.26283 | 1.28683 | 1.23883 | ||
4036 | 2023.08.23 12:09 | t/p | 1333 | 0.10 | 1.26179 | 1.30979 | 1.26179 | 243.36 | 30232.61 |
4037 | 2023.08.23 13:00 | sell | 1354 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
4038 | 2023.08.23 13:00 | modify | 1354 | 0.10 | 1.26304 | 1.28704 | 1.23904 | ||
4039 | 2023.08.24 17:56 | t/p | 1330 | 0.10 | 1.26151 | 1.30951 | 1.26151 | 243.80 | 30476.41 |
4040 | 2023.08.24 17:56 | t/p | 1332 | 0.10 | 1.26146 | 1.30946 | 1.26146 | 243.80 | 30720.22 |
4041 | 2023.08.24 17:57 | t/p | 1329 | 0.10 | 1.26133 | 1.30933 | 1.26133 | 243.80 | 30964.02 |
4042 | 2023.08.24 17:57 | t/p | 1334 | 0.10 | 1.26113 | 1.30913 | 1.26113 | 243.80 | 31207.82 |
4043 | 2023.08.24 18:00 | sell | 1355 | 0.10 | 1.26117 | 0.00000 | 0.00000 | ||
4044 | 2023.08.24 18:00 | modify | 1355 | 0.10 | 1.26117 | 1.28517 | 1.23717 | ||
4045 | 2023.08.24 19:00 | sell | 1356 | 0.10 | 1.26070 | 0.00000 | 0.00000 | ||
4046 | 2023.08.24 19:00 | modify | 1356 | 0.10 | 1.26070 | 1.28470 | 1.23670 | ||
4047 | 2023.08.24 19:59 | t/p | 1335 | 0.10 | 1.25970 | 1.30770 | 1.25970 | 243.80 | 31451.62 |
4048 | 2023.08.24 19:59 | t/p | 1338 | 0.10 | 1.25965 | 1.30765 | 1.25965 | 243.80 | 31695.43 |
4049 | 2023.08.24 19:59 | t/p | 1339 | 0.10 | 1.25971 | 1.30771 | 1.25971 | 243.80 | 31939.23 |
4050 | 2023.08.24 20:00 | sell | 1357 | 0.10 | 1.25927 | 0.00000 | 0.00000 | ||
4051 | 2023.08.24 20:00 | modify | 1357 | 0.10 | 1.25927 | 1.28327 | 1.23527 | ||
4052 | 2023.08.24 20:01 | t/p | 1337 | 0.10 | 1.25945 | 1.30745 | 1.25945 | 243.80 | 32183.03 |
4053 | 2023.08.24 20:01 | t/p | 1336 | 0.10 | 1.25939 | 1.30739 | 1.25939 | 243.80 | 32426.83 |
4054 | 2023.08.24 21:00 | sell | 1358 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
4055 | 2023.08.24 21:00 | modify | 1358 | 0.10 | 1.25978 | 1.28378 | 1.23578 | ||
4056 | 2023.08.24 22:00 | sell | 1359 | 0.10 | 1.26037 | 0.00000 | 0.00000 | ||
4057 | 2023.08.24 22:00 | modify | 1359 | 0.10 | 1.26037 | 1.28437 | 1.23637 | ||
4058 | 2023.08.24 23:00 | sell | 1360 | 0.10 | 1.25977 | 0.00000 | 0.00000 | ||
4059 | 2023.08.24 23:00 | modify | 1360 | 0.10 | 1.25977 | 1.28377 | 1.23577 | ||
4060 | 2023.08.24 23:08 | t/p | 1347 | 0.10 | 1.25918 | 1.30718 | 1.25918 | 243.66 | 32670.49 |
4061 | 2023.08.24 23:08 | t/p | 1340 | 0.10 | 1.25912 | 1.30712 | 1.25912 | 243.66 | 32914.15 |
4062 | 2023.08.24 23:08 | t/p | 1345 | 0.10 | 1.25910 | 1.30710 | 1.25910 | 243.66 | 33157.80 |
4063 | 2023.08.24 23:08 | t/p | 1341 | 0.10 | 1.25886 | 1.30686 | 1.25886 | 243.66 | 33401.46 |
4064 | 2023.08.25 00:00 | sell | 1361 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
4065 | 2023.08.25 00:00 | modify | 1361 | 0.10 | 1.25920 | 1.28320 | 1.23520 | ||
4066 | 2023.08.25 01:00 | sell | 1362 | 0.10 | 1.25896 | 0.00000 | 0.00000 | ||
4067 | 2023.08.25 01:00 | modify | 1362 | 0.10 | 1.25896 | 1.28296 | 1.23496 | ||
4068 | 2023.08.25 01:37 | t/p | 1346 | 0.10 | 1.25852 | 1.30652 | 1.25852 | 243.80 | 33645.26 |
4069 | 2023.08.25 01:37 | t/p | 1349 | 0.10 | 1.25852 | 1.30652 | 1.25852 | 243.80 | 33889.06 |
4070 | 2023.08.25 02:00 | sell | 1363 | 0.10 | 1.25813 | 0.00000 | 0.00000 | ||
4071 | 2023.08.25 02:00 | modify | 1363 | 0.10 | 1.25813 | 1.28213 | 1.23413 | ||
4072 | 2023.08.25 02:04 | t/p | 1344 | 0.10 | 1.25818 | 1.30618 | 1.25818 | 243.80 | 34132.87 |
4073 | 2023.08.25 02:05 | t/p | 1343 | 0.10 | 1.25790 | 1.30590 | 1.25790 | 243.80 | 34376.67 |
4074 | 2023.08.25 02:05 | t/p | 1342 | 0.10 | 1.25788 | 1.30588 | 1.25788 | 243.80 | 34620.47 |
4075 | 2023.08.25 02:05 | t/p | 1348 | 0.10 | 1.25778 | 1.30578 | 1.25778 | 243.80 | 34864.27 |
4076 | 2023.08.25 02:05 | t/p | 1350 | 0.10 | 1.25771 | 1.30571 | 1.25771 | 243.80 | 35108.08 |
4077 | 2023.08.25 03:00 | sell | 1364 | 0.10 | 1.25701 | 0.00000 | 0.00000 | ||
4078 | 2023.08.25 03:00 | modify | 1364 | 0.10 | 1.25701 | 1.28101 | 1.23301 | ||
4079 | 2023.08.25 04:00 | sell | 1365 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
4080 | 2023.08.25 04:00 | modify | 1365 | 0.10 | 1.25657 | 1.28057 | 1.23257 | ||
4081 | 2023.08.25 05:00 | sell | 1366 | 0.10 | 1.25646 | 0.00000 | 0.00000 | ||
4082 | 2023.08.25 05:00 | modify | 1366 | 0.10 | 1.25646 | 1.28046 | 1.23246 | ||
4083 | 2023.08.25 06:00 | sell | 1367 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
4084 | 2023.08.25 06:00 | modify | 1367 | 0.10 | 1.25779 | 1.28179 | 1.23379 | ||
4085 | 2023.08.25 07:00 | sell | 1368 | 0.10 | 1.25689 | 0.00000 | 0.00000 | ||
4086 | 2023.08.25 07:00 | modify | 1368 | 0.10 | 1.25689 | 1.28089 | 1.23289 | ||
4087 | 2023.08.25 08:00 | sell | 1369 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
4088 | 2023.08.25 08:00 | modify | 1369 | 0.10 | 1.25749 | 1.28149 | 1.23349 | ||
4089 | 2023.08.25 09:00 | sell | 1370 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
4090 | 2023.08.25 09:00 | modify | 1370 | 0.10 | 1.25862 | 1.28262 | 1.23462 | ||
4091 | 2023.08.25 10:00 | sell | 1371 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
4092 | 2023.08.25 10:00 | modify | 1371 | 0.10 | 1.25847 | 1.28247 | 1.23447 | ||
4093 | 2023.08.25 11:00 | sell | 1372 | 0.10 | 1.26130 | 0.00000 | 0.00000 | ||
4094 | 2023.08.25 11:00 | modify | 1372 | 0.10 | 1.26130 | 1.28530 | 1.23730 | ||
4095 | 2023.08.25 12:00 | sell | 1373 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
4096 | 2023.08.25 12:00 | modify | 1373 | 0.10 | 1.26156 | 1.28556 | 1.23756 | ||
4097 | 2023.08.25 13:00 | sell | 1374 | 0.10 | 1.26196 | 0.00000 | 0.00000 | ||
4098 | 2023.08.25 13:00 | modify | 1374 | 0.10 | 1.26196 | 1.28596 | 1.23796 | ||
4099 | 2023.08.25 14:46 | t/p | 1351 | 0.10 | 1.25605 | 1.30405 | 1.25605 | 243.80 | 35351.88 |
4100 | 2023.08.25 15:00 | sell | 1375 | 0.10 | 1.25533 | 0.00000 | 0.00000 | ||
4101 | 2023.08.25 15:00 | modify | 1375 | 0.10 | 1.25533 | 1.27933 | 1.23133 | ||
4102 | 2023.08.31 23:59 | close at stop | 1375 | 0.10 | 1.26736 | 1.27933 | 1.23133 | -119.42 | 35232.46 |
4103 | 2023.08.31 23:59 | close at stop | 1374 | 0.10 | 1.26736 | 1.28596 | 1.23796 | -53.12 | 35179.33 |
4104 | 2023.08.31 23:59 | close at stop | 1373 | 0.10 | 1.26736 | 1.28556 | 1.23756 | -57.12 | 35122.21 |
4105 | 2023.08.31 23:59 | close at stop | 1372 | 0.10 | 1.26736 | 1.28530 | 1.23730 | -59.72 | 35062.49 |
4106 | 2023.08.31 23:59 | close at stop | 1371 | 0.10 | 1.26736 | 1.28247 | 1.23447 | -88.02 | 34974.47 |
4107 | 2023.08.31 23:59 | close at stop | 1370 | 0.10 | 1.26736 | 1.28262 | 1.23462 | -86.52 | 34887.94 |
4108 | 2023.08.31 23:59 | close at stop | 1369 | 0.10 | 1.26736 | 1.28149 | 1.23349 | -97.82 | 34790.12 |
4109 | 2023.08.31 23:59 | close at stop | 1368 | 0.10 | 1.26736 | 1.28089 | 1.23289 | -103.82 | 34686.30 |
4110 | 2023.08.31 23:59 | close at stop | 1367 | 0.10 | 1.26736 | 1.28179 | 1.23379 | -94.82 | 34591.48 |
4111 | 2023.08.31 23:59 | close at stop | 1366 | 0.10 | 1.26736 | 1.28046 | 1.23246 | -108.12 | 34483.35 |
4112 | 2023.08.31 23:59 | close at stop | 1365 | 0.10 | 1.26736 | 1.28057 | 1.23257 | -107.02 | 34376.33 |
4113 | 2023.08.31 23:59 | close at stop | 1364 | 0.10 | 1.26736 | 1.28101 | 1.23301 | -102.62 | 34273.71 |
4114 | 2023.08.31 23:59 | close at stop | 1363 | 0.10 | 1.26736 | 1.28213 | 1.23413 | -91.42 | 34182.29 |
4115 | 2023.08.31 23:59 | close at stop | 1362 | 0.10 | 1.26736 | 1.28296 | 1.23496 | -83.12 | 34099.16 |
4116 | 2023.08.31 23:59 | close at stop | 1361 | 0.10 | 1.26736 | 1.28320 | 1.23520 | -80.72 | 34018.44 |
4117 | 2023.08.31 23:59 | close at stop | 1360 | 0.10 | 1.26736 | 1.28377 | 1.23577 | -74.88 | 33943.57 |
4118 | 2023.08.31 23:59 | close at stop | 1359 | 0.10 | 1.26736 | 1.28437 | 1.23637 | -68.88 | 33874.69 |
4119 | 2023.08.31 23:59 | close at stop | 1358 | 0.10 | 1.26736 | 1.28378 | 1.23578 | -74.78 | 33799.91 |
4120 | 2023.08.31 23:59 | close at stop | 1357 | 0.10 | 1.26736 | 1.28327 | 1.23527 | -79.88 | 33720.04 |
4121 | 2023.08.31 23:59 | close at stop | 1356 | 0.10 | 1.26736 | 1.28470 | 1.23670 | -65.58 | 33654.46 |
4122 | 2023.08.31 23:59 | close at stop | 1355 | 0.10 | 1.26736 | 1.28517 | 1.23717 | -60.88 | 33593.58 |
4123 | 2023.08.31 23:59 | close at stop | 1354 | 0.10 | 1.26736 | 1.28704 | 1.23904 | -41.74 | 33551.85 |
4124 | 2023.08.31 23:59 | close at stop | 1353 | 0.10 | 1.26736 | 1.28683 | 1.23883 | -42.52 | 33509.33 |
4125 | 2023.08.31 23:59 | close at stop | 1352 | 0.10 | 1.26736 | 1.30245 | 1.25445 | 115.58 | 33624.91 |