Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1382)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.09.01 00:00 - 2023.08.31 23:00 (2022.09.01 - 2023.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=240; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6559Ticks modelled41919132Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit23624.91Gross profit93182.58Gross loss-69557.68
Profit factor1.34Expected payoff17.18
Absolute drawdown4181.90Maximal drawdown20297.95 (73.05%)Relative drawdown73.05% (20297.95)
Total trades1375Short positions (won %)681 (28.49%)Long positions (won %)694 (43.80%)
Profit trades (% of total)498 (36.22%)Loss trades (% of total)877 (63.78%)
Largestprofit trade243.80loss trade-246.43
Averageprofit trade187.11loss trade-79.31
Maximumconsecutive wins (profit in money)64 (15437.37)consecutive losses (loss in money)83 (-11690.00)
Maximalconsecutive profit (count of wins)15437.37 (64)consecutive loss (count of losses)-11690.00 (83)
Averageconsecutive wins10consecutive losses17
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.09.01 00:00sell10.101.159670.000000.00000
22022.09.01 00:00modify10.101.159671.183671.13567
32022.09.01 01:00sell20.101.158330.000000.00000
42022.09.01 01:00modify20.101.158331.182331.13433
52022.09.01 02:00sell30.101.158020.000000.00000
62022.09.01 02:00modify30.101.158021.182021.13402
72022.09.01 03:00sell40.101.158690.000000.00000
82022.09.01 03:00modify40.101.158691.182691.13469
92022.09.01 04:00sell50.101.157810.000000.00000
102022.09.01 04:00modify50.101.157811.181811.13381
112022.09.01 05:00sell60.101.157680.000000.00000
122022.09.01 05:00modify60.101.157681.181681.13368
132022.09.01 06:00sell70.101.158680.000000.00000
142022.09.01 06:00modify70.101.158681.182681.13468
152022.09.01 07:00sell80.101.158950.000000.00000
162022.09.01 07:00modify80.101.158951.182951.13495
172022.09.01 08:00sell90.101.160410.000000.00000
182022.09.01 08:00modify90.101.160411.184411.13641
192022.09.01 09:00sell100.101.159680.000000.00000
202022.09.01 09:00modify100.101.159681.183681.13568
212022.09.01 10:00sell110.101.160080.000000.00000
222022.09.01 10:00modify110.101.160081.184081.13608
232022.09.01 11:00sell120.101.155640.000000.00000
242022.09.01 11:00modify120.101.155641.179641.13164
252022.09.01 12:00sell130.101.156670.000000.00000
262022.09.01 12:00modify130.101.156671.180671.13267
272022.09.01 13:00sell140.101.156450.000000.00000
282022.09.01 13:00modify140.101.156451.180451.13245
292022.09.01 14:00sell150.101.155700.000000.00000
302022.09.01 14:00modify150.101.155701.179701.13170
312022.09.01 15:00sell160.101.152220.000000.00000
322022.09.01 15:00modify160.101.152221.176221.12822
332022.09.01 16:00sell170.101.153750.000000.00000
342022.09.01 16:00modify170.101.153751.177751.12975
352022.09.01 17:00sell180.101.153340.000000.00000
362022.09.01 17:00modify180.101.153341.177341.12934
372022.09.01 18:00sell190.101.154430.000000.00000
382022.09.01 18:00modify190.101.154431.178431.13043
392022.09.01 19:00sell200.101.153750.000000.00000
402022.09.01 19:00modify200.101.153751.177751.12975
412022.09.01 20:00sell210.101.154080.000000.00000
422022.09.01 20:00modify210.101.154081.178081.13008
432022.09.01 21:00sell220.101.154260.000000.00000
442022.09.01 21:00modify220.101.154261.178261.13026
452022.09.01 22:00sell230.101.154070.000000.00000
462022.09.01 22:00modify230.101.154071.178071.13007
472022.09.01 23:00sell240.101.154100.000000.00000
482022.09.01 23:00modify240.101.154101.178101.13010
492022.09.16 07:47t/p90.101.136411.184411.13641242.1910242.19
502022.09.16 07:47t/p110.101.136081.184081.13608242.1910484.39
512022.09.16 07:49t/p100.101.135681.183681.13568242.1910726.58
522022.09.16 07:49t/p10.101.135671.183671.13567242.1910968.78
532022.09.16 08:00sell250.101.137240.000000.00000
542022.09.16 08:00modify250.101.137241.161241.11324
552022.09.16 09:00sell260.101.137020.000000.00000
562022.09.16 09:00modify260.101.137021.161021.11302
572022.09.16 10:00sell270.101.137750.000000.00000
582022.09.16 10:00modify270.101.137751.161751.11375
592022.09.16 11:00sell280.101.140380.000000.00000
602022.09.16 11:00modify280.101.140381.164381.11638
612022.09.21 06:32t/p80.101.134951.182951.13495242.6311211.41
622022.09.21 06:32t/p40.101.134691.182691.13469242.6311454.04
632022.09.21 06:33t/p70.101.134681.182681.13468242.6311696.67
642022.09.21 06:33t/p20.101.134331.182331.13433242.6311939.31
652022.09.21 06:33t/p30.101.134021.182021.13402242.6312181.94
662022.09.21 06:34t/p50.101.133811.181811.13381242.6312424.57
672022.09.21 06:34t/p60.101.133681.181681.13368242.6312667.20
682022.09.21 06:40t/p130.101.132671.180671.13267242.6312909.83
692022.09.21 06:40t/p140.101.132451.180451.13245242.6313152.47
702022.09.21 06:41t/p150.101.131701.179701.13170242.6313395.10
712022.09.21 06:41t/p120.101.131641.179641.13164242.6313637.73
722022.09.21 07:00sell290.101.133810.000000.00000
732022.09.21 07:00modify290.101.133811.157811.10981
742022.09.21 08:00sell300.101.133550.000000.00000
752022.09.21 08:00modify300.101.133551.157551.10955
762022.09.21 09:00sell310.101.132920.000000.00000
772022.09.21 09:00modify310.101.132921.156921.10892
782022.09.21 10:00sell320.101.134360.000000.00000
792022.09.21 10:00modify320.101.134361.158361.11036
802022.09.21 11:00sell330.101.134120.000000.00000
812022.09.21 11:00modify330.101.134121.158121.11012
822022.09.21 12:00sell340.101.133580.000000.00000
832022.09.21 12:00modify340.101.133581.157581.10958
842022.09.21 13:00sell350.101.134230.000000.00000
852022.09.21 13:00modify350.101.134231.158231.11023
862022.09.21 14:00sell360.101.133240.000000.00000
872022.09.21 14:00modify360.101.133241.157241.10924
882022.09.21 15:00sell370.101.133230.000000.00000
892022.09.21 15:00modify370.101.133231.157231.10923
902022.09.21 16:00sell380.101.132910.000000.00000
912022.09.21 16:00modify380.101.132911.156911.10891
922022.09.21 17:00sell390.101.131360.000000.00000
932022.09.21 17:00modify390.101.131361.155361.10736
942022.09.21 18:00t/p190.101.130431.178431.13043242.6313880.36
952022.09.21 18:00sell400.101.130110.000000.00000
962022.09.21 18:00modify400.101.130111.154111.10611
972022.09.21 18:00t/p220.101.130261.178261.13026242.6314123.00
982022.09.21 18:00t/p210.101.130081.178081.13008242.6314365.63
992022.09.21 18:00t/p240.101.130101.178101.13010242.6314608.26
1002022.09.21 18:00t/p230.101.130071.178071.13007242.6314850.89
1012022.09.21 18:00t/p170.101.129751.177751.12975242.6315093.53
1022022.09.21 18:00t/p200.101.129751.177751.12975242.6315336.16
1032022.09.21 18:00t/p180.101.129341.177341.12934242.6315578.79
1042022.09.21 18:00t/p160.101.128221.176221.12822242.6315821.42
1052022.09.21 19:00sell410.101.134360.000000.00000
1062022.09.21 19:00modify410.101.134361.158361.11036
1072022.09.21 20:00sell420.101.128260.000000.00000
1082022.09.21 20:00modify420.101.128261.152261.10426
1092022.09.21 21:00sell430.101.126520.000000.00000
1102022.09.21 21:00modify430.101.126521.150521.10252
1112022.09.21 22:00sell440.101.127240.000000.00000
1122022.09.21 22:00modify440.101.127241.151241.10324
1132022.09.21 23:00sell450.101.126500.000000.00000
1142022.09.21 23:00modify450.101.126501.150501.10250
1152022.09.22 00:00sell460.101.125660.000000.00000
1162022.09.22 00:00modify460.101.125661.149661.10166
1172022.09.22 01:00sell470.101.122710.000000.00000
1182022.09.22 01:00modify470.101.122711.146711.09871
1192022.09.22 02:00sell480.101.123530.000000.00000
1202022.09.22 02:00modify480.101.123531.147531.09953
1212022.09.23 08:23t/p280.101.116381.164381.11638241.0216062.45
1222022.09.23 09:00sell490.101.117490.000000.00000
1232022.09.23 09:00modify490.101.117491.141491.09349
1242022.09.23 09:42t/p270.101.113751.161751.11375241.0216303.47
1252022.09.23 09:42t/p250.101.113241.161241.11324241.0216544.50
1262022.09.23 09:42t/p260.101.113021.161021.11302241.0216785.52
1272022.09.23 09:43t/p320.101.110361.158361.11036240.5917026.10
1282022.09.23 09:43t/p410.101.110361.158361.11036240.5917266.69
1292022.09.23 09:43t/p350.101.110231.158231.11023240.5917507.27
1302022.09.23 09:43t/p330.101.110121.158121.11012240.5917747.86
1312022.09.23 09:45t/p290.101.109811.157811.10981240.5917988.44
1322022.09.23 09:45t/p300.101.109551.157551.10955240.5918229.03
1332022.09.23 09:45t/p340.101.109581.157581.10958240.5918469.61
1342022.09.23 09:46t/p360.101.109241.157241.10924240.5918710.20
1352022.09.23 09:46t/p370.101.109231.157231.10923240.5918950.78
1362022.09.23 09:46t/p310.101.108921.156921.10892240.5919191.37
1372022.09.23 09:46t/p380.101.108911.156911.10891240.5919431.95
1382022.09.23 10:00sell500.101.113310.000000.00000
1392022.09.23 10:00modify500.101.113311.137311.08931
1402022.09.23 10:37t/p390.101.107361.155361.10736240.5919672.54
1412022.09.23 10:37t/p400.101.106111.154111.10611240.5919913.12
1422022.09.23 10:52t/p420.101.104261.152261.10426240.5920153.71
1432022.09.23 10:52t/p440.101.103241.151241.10324240.5920394.29
1442022.09.23 10:59t/p430.101.102521.150521.10252240.5920634.88
1452022.09.23 10:59t/p450.101.102501.150501.10250240.5920875.46
1462022.09.23 11:00sell510.101.102540.000000.00000
1472022.09.23 11:00modify510.101.102541.126541.07854
1482022.09.23 12:00sell520.101.105510.000000.00000
1492022.09.23 12:00modify520.101.105511.129511.08151
1502022.09.23 13:00sell530.101.106020.000000.00000
1512022.09.23 13:00modify530.101.106021.130021.08202
1522022.09.23 13:46t/p460.101.101661.149661.10166240.1521115.61
1532022.09.23 14:00sell540.101.101450.000000.00000
1542022.09.23 14:00modify540.101.101451.125451.07745
1552022.09.23 14:21t/p480.101.099531.147531.09953240.1521355.76
1562022.09.23 14:21t/p470.101.098711.146711.09871240.1521595.90
1572022.09.23 14:48t/p490.101.093491.141491.09349240.0021835.90
1582022.09.23 15:00sell550.101.089690.000000.00000
1592022.09.23 15:00modify550.101.089691.113691.06569
1602022.09.23 16:00sell560.101.091970.000000.00000
1612022.09.23 16:00modify560.101.091971.115971.06797
1622022.09.23 16:33t/p500.101.089311.137311.08931240.0022075.90
1632022.09.23 17:00sell570.101.089570.000000.00000
1642022.09.23 17:00modify570.101.089571.113571.06557
1652022.09.23 18:00sell580.101.087240.000000.00000
1662022.09.23 18:00modify580.101.087241.111241.06324
1672022.09.23 19:00sell590.101.084760.000000.00000
1682022.09.23 19:00modify590.101.084761.108761.06076
1692022.09.23 20:00sell600.101.086600.000000.00000
1702022.09.23 20:00modify600.101.086601.110601.06260
1712022.09.25 21:00t/p520.101.081511.129511.08151240.0022315.90
1722022.09.25 21:00t/p530.101.082021.130021.08202240.0022555.90
1732022.09.25 21:00sell610.101.079350.000000.00000
1742022.09.25 21:00modify610.101.079351.103351.05535
1752022.09.25 22:00sell620.101.081790.000000.00000
1762022.09.25 22:00modify620.101.081791.105791.05779
1772022.09.25 23:00sell630.101.084520.000000.00000
1782022.09.25 23:00modify630.101.084521.108521.06052
1792022.09.25 23:41t/p510.101.078541.126541.07854240.0022795.90
1802022.09.26 00:00sell640.101.079230.000000.00000
1812022.09.26 00:00modify640.101.079231.103231.05523
1822022.09.26 00:40t/p540.101.077451.125451.07745240.1523036.05
1832022.09.26 00:55t/p560.101.067971.115971.06797240.1523276.20
1842022.09.26 00:57t/p550.101.065691.113691.06569240.1523516.34
1852022.09.26 00:57t/p570.101.065571.113571.06557240.1523756.49
1862022.09.26 00:57t/p580.101.063241.111241.06324240.1523996.63
1872022.09.26 00:57t/p600.101.062601.110601.06260240.1524236.78
1882022.09.26 00:57t/p590.101.060761.108761.06076240.1524476.93
1892022.09.26 00:57t/p630.101.060521.108521.06052240.1524717.07
1902022.09.26 00:57t/p620.101.057791.105791.05779240.1524957.22
1912022.09.26 00:59t/p610.101.055351.103351.05535240.1525197.37
1922022.09.26 00:59t/p640.101.055231.103231.05523240.0025437.37
1932022.09.26 01:00sell650.101.039970.000000.00000
1942022.09.26 01:00modify650.101.039971.063971.01597
1952022.09.26 02:00sell660.101.056320.000000.00000
1962022.09.26 02:00modify660.101.056321.080321.03232
1972022.09.26 03:00sell670.101.054180.000000.00000
1982022.09.26 03:00modify670.101.054181.078181.03018
1992022.09.26 04:00sell680.101.049710.000000.00000
2002022.09.26 04:00modify680.101.049711.073711.02571
2012022.09.26 05:00sell690.101.053380.000000.00000
2022022.09.26 05:00modify690.101.053381.077381.02938
2032022.09.26 06:00sell700.101.056930.000000.00000
2042022.09.26 06:00modify700.101.056931.080931.03293
2052022.09.26 06:23s/l650.101.063971.063971.01597-240.0025197.37
2062022.09.26 07:00sell710.101.065240.000000.00000
2072022.09.26 07:00modify710.101.065241.089241.04124
2082022.09.26 07:25s/l680.101.073711.073711.02571-240.0024957.37
2092022.09.26 08:00sell720.101.067450.000000.00000
2102022.09.26 08:00modify720.101.067451.091451.04345
2112022.09.26 08:32s/l690.101.077381.077381.02938-240.0024717.37
2122022.09.26 08:33s/l670.101.078181.078181.03018-240.0024477.37
2132022.09.26 09:00sell730.101.075370.000000.00000
2142022.09.26 09:00modify730.101.075371.099371.05137
2152022.09.26 10:00sell740.101.068450.000000.00000
2162022.09.26 10:00modify740.101.068451.092451.04445
2172022.09.26 11:00sell750.101.072790.000000.00000
2182022.09.26 11:00modify750.101.072791.096791.04879
2192022.09.26 11:31s/l660.101.080321.080321.03232-240.0024237.37
2202022.09.26 11:32s/l700.101.080931.080931.03293-240.0023997.37
2212022.09.26 12:00sell760.101.077750.000000.00000
2222022.09.26 12:00modify760.101.077751.101751.05375
2232022.09.26 12:45s/l710.101.089241.089241.04124-240.0023757.37
2242022.09.26 12:48s/l720.101.091451.091451.04345-240.0023517.37
2252022.09.26 12:48s/l740.101.092451.092451.04445-240.0023277.37
2262022.09.26 13:00sell770.101.087950.000000.00000
2272022.09.26 13:00modify770.101.087951.111951.06395
2282022.09.26 14:00sell780.101.086560.000000.00000
2292022.09.26 14:00modify780.101.086561.110561.06256
2302022.09.26 15:00sell790.101.078840.000000.00000
2312022.09.26 15:00modify790.101.078841.102841.05484
2322022.09.26 15:45t/p770.101.063951.111951.06395240.0023517.37
2332022.09.26 16:00sell800.101.069770.000000.00000
2342022.09.26 16:00modify800.101.069771.093771.04577
2352022.09.26 17:00sell810.101.068040.000000.00000
2362022.09.26 17:00modify810.101.068041.092041.04404
2372022.09.26 18:00sell820.101.067050.000000.00000
2382022.09.26 18:00modify820.101.067051.091051.04305
2392022.09.26 19:00sell830.101.068620.000000.00000
2402022.09.26 19:00modify830.101.068621.092621.04462
2412022.09.26 20:00sell840.101.069610.000000.00000
2422022.09.26 20:00modify840.101.069611.093611.04561
2432022.09.26 21:00sell850.101.068360.000000.00000
2442022.09.26 21:00modify850.101.068361.092361.04436
2452022.09.26 22:00sell860.101.067790.000000.00000
2462022.09.26 22:00modify860.101.067791.091791.04379
2472022.09.26 23:00sell870.101.069620.000000.00000
2482022.09.26 23:00modify870.101.069621.093621.04562
2492022.09.27 00:00sell880.101.076550.000000.00000
2502022.09.27 00:00modify880.101.076551.100551.05255
2512022.09.27 01:00sell890.101.076930.000000.00000
2522022.09.27 01:00modify890.101.076931.100931.05293
2532022.09.27 02:00sell900.101.075870.000000.00000
2542022.09.27 02:00modify900.101.075871.099871.05187
2552022.09.27 03:00sell910.101.077400.000000.00000
2562022.09.27 03:00modify910.101.077401.101401.05340
2572022.09.27 04:00close910.101.077851.101401.05340-4.5023512.87
2582022.09.27 04:00close900.101.077851.099871.05187-19.8023493.07
2592022.09.27 04:00close890.101.077851.100931.05293-9.2023483.87
2602022.09.27 04:00close880.101.077851.100551.05255-13.0023470.87
2612022.09.27 04:00close870.101.077851.093621.04562-82.1523388.71
2622022.09.27 04:00close860.101.077851.091791.04379-100.4523288.26
2632022.09.27 04:00close850.101.077851.092361.04436-94.7523193.51
2642022.09.27 04:00close840.101.077851.093611.04561-82.2523111.25
2652022.09.27 04:00close830.101.077851.092621.04462-92.1523019.10
2662022.09.27 04:00close820.101.077851.091051.04305-107.8522911.24
2672022.09.27 04:00close810.101.077851.092041.04404-97.9522813.29
2682022.09.27 04:00close800.101.077851.093771.04577-80.6522732.64
2692022.09.27 04:00close790.101.077851.102841.0548410.0522742.68
2702022.09.27 04:00close780.101.077851.110561.0625687.2522829.93
2712022.09.27 04:00close760.101.077851.101751.05375-0.8522829.08
2722022.09.27 04:00close750.101.077851.096791.04879-50.4522778.62
2732022.09.27 04:00close730.101.077851.099371.05137-24.6522753.97
2742022.09.27 04:00buy920.101.077850.000000.00000
2752022.09.27 04:00modify920.101.077851.053851.10185
2762022.09.27 05:00buy930.101.077180.000000.00000
2772022.09.27 05:00modify930.101.077181.053181.10118
2782022.09.27 06:00buy940.101.081490.000000.00000
2792022.09.27 06:00modify940.101.081491.057491.10549
2802022.09.27 07:00buy950.101.077510.000000.00000
2812022.09.27 07:00modify950.101.077511.053511.10151
2822022.09.27 08:00buy960.101.080650.000000.00000
2832022.09.27 08:00modify960.101.080651.056651.10465
2842022.09.27 09:00buy970.101.080930.000000.00000
2852022.09.27 09:00modify970.101.080931.056931.10493
2862022.09.27 10:00buy980.101.079110.000000.00000
2872022.09.27 10:00modify980.101.079111.055111.10311
2882022.09.27 11:00buy990.101.080190.000000.00000
2892022.09.27 11:00modify990.101.080191.056191.10419
2902022.09.27 12:00buy1000.101.079160.000000.00000
2912022.09.27 12:00modify1000.101.079161.055161.10316
2922022.09.27 13:00buy1010.101.077390.000000.00000
2932022.09.27 13:00modify1010.101.077391.053391.10139
2942022.09.27 14:00close1010.101.077871.053391.101394.8022758.77
2952022.09.27 14:00close1000.101.077871.055161.10316-12.9022745.87
2962022.09.27 14:00close990.101.077871.056191.10419-23.2022722.67
2972022.09.27 14:00close980.101.077871.055111.10311-12.4022710.27
2982022.09.27 14:00close970.101.077871.056931.10493-30.6022679.67
2992022.09.27 14:00close960.101.077871.056651.10465-27.8022651.87
3002022.09.27 14:00close950.101.077871.053511.101513.6022655.47
3012022.09.27 14:00close940.101.077871.057491.10549-36.2022619.27
3022022.09.27 14:00close930.101.077871.053181.101186.9022626.17
3032022.09.27 14:00close920.101.077871.053851.101850.2022626.37
3042022.09.27 14:00sell1020.101.077870.000000.00000
3052022.09.27 14:00modify1020.101.077871.101871.05387
3062022.09.27 15:00sell1030.101.077500.000000.00000
3072022.09.27 15:00modify1030.101.077501.101501.05350
3082022.09.27 16:00close1030.101.075351.101501.0535021.5022647.87
3092022.09.27 16:00close1020.101.075351.101871.0538725.2022673.07
3102022.09.27 16:00buy1040.101.075350.000000.00000
3112022.09.27 16:00modify1040.101.075351.051351.09935
3122022.09.27 17:00close1040.101.067461.051351.09935-78.9022594.17
3132022.09.27 17:00sell1050.101.067460.000000.00000
3142022.09.27 17:00modify1050.101.067461.091461.04346
3152022.09.27 18:00sell1060.101.068920.000000.00000
3162022.09.27 18:00modify1060.101.068921.092921.04492
3172022.09.27 19:00close1060.101.073311.092921.04492-43.9022550.27
3182022.09.27 19:00close1050.101.073311.091461.04346-58.5022491.77
3192022.09.27 19:00buy1070.101.073310.000000.00000
3202022.09.27 19:00modify1070.101.073311.049311.09731
3212022.09.27 20:00buy1080.101.072130.000000.00000
3222022.09.27 20:00modify1080.101.072131.048131.09613
3232022.09.27 21:00buy1090.101.073310.000000.00000
3242022.09.27 21:00modify1090.101.073311.049311.09731
3252022.09.27 22:00buy1100.101.073270.000000.00000
3262022.09.27 22:00modify1100.101.073271.049271.09727
3272022.09.27 23:00close1100.101.070811.049271.09727-24.6022467.17
3282022.09.27 23:00close1090.101.070811.049311.09731-25.0022442.17
3292022.09.27 23:00close1080.101.070811.048131.09613-13.2022428.97
3302022.09.27 23:00close1070.101.070811.049311.09731-25.0022403.97
3312022.09.27 23:00sell1110.101.070810.000000.00000
3322022.09.27 23:00modify1110.101.070811.094811.04681
3332022.09.28 00:00sell1120.101.072500.000000.00000
3342022.09.28 00:00modify1120.101.072501.096501.04850
3352022.09.28 01:00sell1130.101.069100.000000.00000
3362022.09.28 01:00modify1130.101.069101.093101.04510
3372022.09.28 02:00sell1140.101.066500.000000.00000
3382022.09.28 02:00modify1140.101.066501.090501.04250
3392022.09.28 03:00sell1150.101.063420.000000.00000
3402022.09.28 03:00modify1150.101.063421.087421.03942
3412022.09.28 04:00sell1160.101.065690.000000.00000
3422022.09.28 04:00modify1160.101.065691.089691.04169
3432022.09.28 05:00sell1170.101.064820.000000.00000
3442022.09.28 05:00modify1170.101.064821.088821.04082
3452022.09.28 06:00sell1180.101.068190.000000.00000
3462022.09.28 06:00modify1180.101.068191.092191.04419
3472022.09.28 07:00sell1190.101.064300.000000.00000
3482022.09.28 07:00modify1190.101.064301.088301.04030
3492022.09.28 08:00sell1200.101.070130.000000.00000
3502022.09.28 08:00modify1200.101.070131.094131.04613
3512022.09.28 09:00sell1210.101.068920.000000.00000
3522022.09.28 09:00modify1210.101.068921.092921.04492
3532022.09.28 10:00sell1220.101.067860.000000.00000
3542022.09.28 10:00modify1220.101.067861.091861.04386
3552022.09.28 11:00sell1230.101.066960.000000.00000
3562022.09.28 11:00modify1230.101.066961.090961.04296
3572022.09.28 12:00sell1240.101.057880.000000.00000
3582022.09.28 12:00modify1240.101.057881.081881.03388
3592022.09.28 13:00sell1250.101.067220.000000.00000
3602022.09.28 13:00modify1250.101.067221.091221.04322
3612022.09.28 14:00sell1260.101.067340.000000.00000
3622022.09.28 14:00modify1260.101.067341.091341.04334
3632022.09.28 15:00close1260.101.074961.091341.04334-76.2022327.77
3642022.09.28 15:00close1250.101.074961.091221.04322-77.4022250.37
3652022.09.28 15:00close1240.101.074961.081881.03388-170.8022079.57
3662022.09.28 15:00close1230.101.074961.090961.04296-80.0021999.57
3672022.09.28 15:00close1220.101.074961.091861.04386-71.0021928.57
3682022.09.28 15:00close1210.101.074961.092921.04492-60.4021868.17
3692022.09.28 15:00close1200.101.074961.094131.04613-48.3021819.87
3702022.09.28 15:00close1190.101.074961.088301.04030-106.6021713.27
3712022.09.28 15:00close1180.101.074961.092191.04419-67.7021645.57
3722022.09.28 15:00close1170.101.074961.088821.04082-101.4021544.17
3732022.09.28 15:00close1160.101.074961.089691.04169-92.7021451.47
3742022.09.28 15:00close1150.101.074961.087421.03942-115.4021336.07
3752022.09.28 15:00close1140.101.074961.090501.04250-84.6021251.47
3762022.09.28 15:00close1130.101.074961.093101.04510-58.6021192.87
3772022.09.28 15:00close1120.101.074961.096501.04850-24.6021168.27
3782022.09.28 15:00close1110.101.074961.094811.04681-41.3521126.91
3792022.09.28 15:00buy1270.101.074960.000000.00000
3802022.09.28 15:00modify1270.101.074961.050961.09896
3812022.09.28 16:00buy1280.101.083220.000000.00000
3822022.09.28 16:00modify1280.101.083221.059221.10722
3832022.09.28 17:00buy1290.101.086350.000000.00000
3842022.09.28 17:00modify1290.101.086351.062351.11035
3852022.09.28 18:00buy1300.101.088210.000000.00000
3862022.09.28 18:00modify1300.101.088211.064211.11221
3872022.09.28 19:00buy1310.101.090420.000000.00000
3882022.09.28 19:00modify1310.101.090421.066421.11442
3892022.09.28 20:00buy1320.101.088560.000000.00000
3902022.09.28 20:00modify1320.101.088561.064561.11256
3912022.09.28 21:00buy1330.101.088950.000000.00000
3922022.09.28 21:00modify1330.101.088951.064951.11295
3932022.09.28 22:00buy1340.101.088610.000000.00000
3942022.09.28 22:00modify1340.101.088611.064611.11261
3952022.09.28 23:00buy1350.101.085830.000000.00000
3962022.09.28 23:00modify1350.101.085831.061831.10983
3972022.09.29 00:00close1350.101.083031.061831.10983-29.4821097.43
3982022.09.29 00:00close1340.101.083031.064611.11261-57.2821040.15
3992022.09.29 00:00close1330.101.083031.064951.11295-60.6820979.46
4002022.09.29 00:00close1320.101.083031.064561.11256-56.7820922.68
4012022.09.29 00:00close1310.101.083031.066421.11442-75.3820847.29
4022022.09.29 00:00close1300.101.083031.064211.11221-53.2820794.01
4032022.09.29 00:00close1290.101.083031.062351.11035-34.6820759.32
4042022.09.29 00:00close1280.101.083031.059221.10722-3.3820755.94
4052022.09.29 00:00close1270.101.083031.050961.0989679.2220835.16
4062022.09.29 00:00sell1360.101.083030.000000.00000
4072022.09.29 00:00modify1360.101.083031.107031.05903
4082022.09.29 01:00sell1370.101.080520.000000.00000
4092022.09.29 01:00modify1370.101.080521.104521.05652
4102022.09.29 02:00sell1380.101.080370.000000.00000
4112022.09.29 02:00modify1380.101.080371.104371.05637
4122022.09.29 03:00sell1390.101.079220.000000.00000
4132022.09.29 03:00modify1390.101.079221.103221.05522
4142022.09.29 04:00sell1400.101.079060.000000.00000
4152022.09.29 04:00modify1400.101.079061.103061.05506
4162022.09.29 05:00sell1410.101.080640.000000.00000
4172022.09.29 05:00modify1410.101.080641.104641.05664
4182022.09.29 06:00sell1420.101.077620.000000.00000
4192022.09.29 06:00modify1420.101.077621.101621.05362
4202022.09.29 07:00sell1430.101.081430.000000.00000
4212022.09.29 07:00modify1430.101.081431.105431.05743
4222022.09.29 08:00sell1440.101.078160.000000.00000
4232022.09.29 08:00modify1440.101.078161.102161.05416
4242022.09.29 09:00sell1450.101.079730.000000.00000
4252022.09.29 09:00modify1450.101.079731.103731.05573
4262022.09.29 10:00sell1460.101.086630.000000.00000
4272022.09.29 10:00modify1460.101.086631.110631.06263
4282022.09.29 11:00sell1470.101.083130.000000.00000
4292022.09.29 11:00modify1470.101.083131.107131.05913
4302022.09.29 12:00sell1480.101.086830.000000.00000
4312022.09.29 12:00modify1480.101.086831.110831.06283
4322022.09.29 13:00sell1490.101.087830.000000.00000
4332022.09.29 13:00modify1490.101.087831.111831.06383
4342022.09.29 14:00close1490.101.098481.111831.06383-106.5020728.66
4352022.09.29 14:00close1480.101.098481.110831.06283-116.5020612.16
4362022.09.29 14:00close1470.101.098481.107131.05913-153.5020458.66
4372022.09.29 14:00close1460.101.098481.110631.06263-118.5020340.16
4382022.09.29 14:00close1450.101.098481.103731.05573-187.5020152.66
4392022.09.29 14:00close1440.101.098481.102161.05416-203.2019949.46
4402022.09.29 14:00close1430.101.098481.105431.05743-170.5019778.96
4412022.09.29 14:00close1420.101.098481.101621.05362-208.6019570.36
4422022.09.29 14:00close1410.101.098481.104641.05664-178.4019391.96
4432022.09.29 14:00close1400.101.098481.103061.05506-194.2019197.76
4442022.09.29 14:00close1390.101.098481.103221.05522-192.6019005.16
4452022.09.29 14:00close1380.101.098481.104371.05637-181.1018824.06
4462022.09.29 14:00close1370.101.098481.104521.05652-179.6018644.46
4472022.09.29 14:00close1360.101.098481.107031.05903-154.5018489.96
4482022.09.29 14:00buy1500.101.098480.000000.00000
4492022.09.29 14:00modify1500.101.098481.074481.12248
4502022.09.29 15:00buy1510.101.103420.000000.00000
4512022.09.29 15:00modify1510.101.103421.079421.12742
4522022.09.29 16:00buy1520.101.104840.000000.00000
4532022.09.29 16:00modify1520.101.104841.080841.12884
4542022.09.29 17:00buy1530.101.106200.000000.00000
4552022.09.29 17:00modify1530.101.106201.082201.13020
4562022.09.29 18:00buy1540.101.105450.000000.00000
4572022.09.29 18:00modify1540.101.105451.081451.12945
4582022.09.29 19:00buy1550.101.106100.000000.00000
4592022.09.29 19:00modify1550.101.106101.082101.13010
4602022.09.29 20:00buy1560.101.108010.000000.00000
4612022.09.29 20:00modify1560.101.108011.084011.13201
4622022.09.29 21:00buy1570.101.111630.000000.00000
4632022.09.29 21:00modify1570.101.111631.087631.13563
4642022.09.29 22:00buy1580.101.112350.000000.00000
4652022.09.29 22:00modify1580.101.112351.088351.13635
4662022.09.29 23:00buy1590.101.114840.000000.00000
4672022.09.29 23:00modify1590.101.114841.090841.13884
4682022.09.30 00:00buy1600.101.117360.000000.00000
4692022.09.30 00:00modify1600.101.117361.093361.14136
4702022.09.30 01:00buy1610.101.115990.000000.00000
4712022.09.30 01:00modify1610.101.115991.091991.13999
4722022.09.30 02:00buy1620.101.115170.000000.00000
4732022.09.30 02:00modify1620.101.115171.091171.13917
4742022.09.30 03:00buy1630.101.110360.000000.00000
4752022.09.30 03:00modify1630.101.110361.086361.13436
4762022.09.30 04:00buy1640.101.108310.000000.00000
4772022.09.30 04:00modify1640.101.108311.084311.13231
4782022.09.30 05:00buy1650.101.110820.000000.00000
4792022.09.30 05:00modify1650.101.110821.086821.13482
4802022.09.30 06:00buy1660.101.114520.000000.00000
4812022.09.30 06:00modify1660.101.114521.090521.13852
4822022.09.30 07:00buy1670.101.114110.000000.00000
4832022.09.30 07:00modify1670.101.114111.090111.13811
4842022.09.30 08:00buy1680.101.118110.000000.00000
4852022.09.30 08:00modify1680.101.118111.094111.14211
4862022.09.30 08:37t/p1500.101.122481.074481.12248239.5118729.46
4872022.09.30 09:00buy1690.101.122060.000000.00000
4882022.09.30 09:00modify1690.101.122061.098061.14606
4892022.09.30 10:00buy1700.101.115860.000000.00000
4902022.09.30 10:00modify1700.101.115861.091861.13986
4912022.09.30 11:00buy1710.101.106850.000000.00000
4922022.09.30 11:00modify1710.101.106851.082851.13085
4932022.09.30 12:00buy1720.101.104420.000000.00000
4942022.09.30 12:00modify1720.101.104421.080421.12842
4952022.09.30 13:00buy1730.101.107110.000000.00000
4962022.09.30 13:00modify1730.101.107111.083111.13111
4972022.09.30 14:00buy1740.101.113610.000000.00000
4982022.09.30 14:00modify1740.101.113611.089611.13761
4992022.10.03 05:57t/p1510.101.127421.079421.12742239.0118968.47
5002022.10.03 06:00buy1750.101.125160.000000.00000
5012022.10.03 06:00modify1750.101.125161.101161.14916
5022022.10.03 14:24t/p1720.101.128421.080421.12842239.5119207.98
5032022.10.03 14:25t/p1520.101.128841.080841.12884239.0119446.99
5042022.10.03 15:00buy1760.101.128230.000000.00000
5052022.10.03 15:00modify1760.101.128231.104231.15223
5062022.10.03 15:05t/p1540.101.129451.081451.12945239.0119686.00
5072022.10.03 15:07t/p1550.101.130101.082101.13010239.0119925.01
5082022.10.03 15:07t/p1530.101.130201.082201.13020239.0120164.02
5092022.10.03 15:07t/p1710.101.130851.082851.13085239.5120403.52
5102022.10.03 15:07t/p1730.101.131111.083111.13111239.5120643.03
5112022.10.03 15:07t/p1560.101.132011.084011.13201239.0120882.04
5122022.10.03 15:07t/p1640.101.132311.084311.13231239.5121121.54
5132022.10.03 16:00buy1770.101.127270.000000.00000
5142022.10.03 16:00modify1770.101.127271.103271.15127
5152022.10.03 17:00buy1780.101.127840.000000.00000
5162022.10.03 17:00modify1780.101.127841.103841.15184
5172022.10.03 18:00buy1790.101.127280.000000.00000
5182022.10.03 18:00modify1790.101.127281.103281.15128
5192022.10.03 19:00buy1800.101.131290.000000.00000
5202022.10.03 19:00modify1800.101.131291.107291.15529
5212022.10.03 20:00buy1810.101.132530.000000.00000
5222022.10.03 20:00modify1810.101.132531.108531.15653
5232022.10.03 21:00buy1820.101.132310.000000.00000
5242022.10.03 21:00modify1820.101.132311.108311.15631
5252022.10.03 22:00buy1830.101.132030.000000.00000
5262022.10.03 22:00modify1830.101.132031.108031.15603
5272022.10.03 23:00buy1840.101.132930.000000.00000
5282022.10.03 23:00modify1840.101.132931.108931.15693
5292022.10.04 05:53t/p1630.101.134361.086361.13436239.0121360.56
5302022.10.04 05:53t/p1650.101.134821.086821.13482239.0121599.57
5312022.10.04 05:53t/p1570.101.135631.087631.13563238.5221838.08
5322022.10.04 05:54t/p1580.101.136351.088351.13635238.5222076.60
5332022.10.04 06:00buy1850.101.136140.000000.00000
5342022.10.04 06:00modify1850.101.136141.112141.16014
5352022.10.04 06:40t/p1740.101.137611.089611.13761239.0122315.61
5362022.10.04 06:40t/p1670.101.138111.090111.13811239.0122554.62
5372022.10.04 07:00buy1860.101.137230.000000.00000
5382022.10.04 07:00modify1860.101.137231.113231.16123
5392022.10.04 07:07t/p1660.101.138521.090521.13852239.0122793.63
5402022.10.04 07:07t/p1590.101.138841.090841.13884238.5223032.14
5412022.10.04 07:08t/p1620.101.139171.091171.13917239.0123271.15
5422022.10.04 07:18t/p1700.101.139861.091861.13986239.0123510.17
5432022.10.04 07:18t/p1610.101.139991.091991.13999239.0123749.18
5442022.10.04 07:19t/p1600.101.141361.093361.14136239.0123988.19
5452022.10.04 07:33t/p1680.101.142111.094111.14211239.0124227.20
5462022.10.04 08:00buy1870.101.139470.000000.00000
5472022.10.04 08:00modify1870.101.139471.115471.16347
5482022.10.04 09:00buy1880.101.138140.000000.00000
5492022.10.04 09:00modify1880.101.138141.114141.16214
5502022.10.04 10:00buy1890.101.136660.000000.00000
5512022.10.04 10:00modify1890.101.136661.112661.16066
5522022.10.04 11:00buy1900.101.134730.000000.00000
5532022.10.04 11:00modify1900.101.134731.110731.15873
5542022.10.04 12:00buy1910.101.133480.000000.00000
5552022.10.04 12:00modify1910.101.133481.109481.15748
5562022.10.04 13:00buy1920.101.138780.000000.00000
5572022.10.04 13:00modify1920.101.138781.114781.16278
5582022.10.04 14:00buy1930.101.137000.000000.00000
5592022.10.04 14:00modify1930.101.137001.113001.16100
5602022.10.04 15:00buy1940.101.140640.000000.00000
5612022.10.04 15:00modify1940.101.140641.116641.16464
5622022.10.04 16:00buy1950.101.144660.000000.00000
5632022.10.04 16:00modify1950.101.144661.120661.16866
5642022.10.04 16:11t/p1690.101.146061.098061.14606239.0124466.21
5652022.10.04 17:00buy1960.101.145670.000000.00000
5662022.10.04 17:00modify1960.101.145671.121671.16967
5672022.10.04 18:00buy1970.101.146660.000000.00000
5682022.10.04 18:00modify1970.101.146661.122661.17066
5692022.10.04 19:00buy1980.101.148010.000000.00000
5702022.10.04 19:00modify1980.101.148011.124011.17201
5712022.10.05 06:45t/p1750.101.149161.101161.14916239.0124705.22
5722022.10.05 07:00buy1990.101.147290.000000.00000
5732022.10.05 07:00modify1990.101.147291.123291.17129
5742022.10.05 14:20s/l1980.101.124011.124011.17201-240.4924464.72
5752022.10.05 15:00close1990.101.124601.123291.17129-226.9024237.82
5762022.10.05 15:00close1970.101.124601.122661.17066-221.0924016.73
5772022.10.05 15:00close1960.101.124601.121671.16967-211.1923805.53
5782022.10.05 15:00close1950.101.124601.120661.16866-201.0923604.44
5792022.10.05 15:00close1940.101.124601.116641.16464-160.8923443.54
5802022.10.05 15:00close1930.101.124601.113001.16100-124.4923319.05
5812022.10.05 15:00close1920.101.124601.114781.16278-142.2923176.75
5822022.10.05 15:00close1910.101.124601.109481.15748-89.2923087.46
5832022.10.05 15:00close1900.101.124601.110731.15873-101.7922985.67
5842022.10.05 15:00close1890.101.124601.112661.16066-121.0922864.57
5852022.10.05 15:00close1880.101.124601.114141.16214-135.8922728.68
5862022.10.05 15:00close1870.101.124601.115471.16347-149.1922579.48
5872022.10.05 15:00close1860.101.124601.113231.16123-126.7922452.69
5882022.10.05 15:00close1850.101.124601.112141.16014-115.8922336.79
5892022.10.05 15:00close1840.101.124601.108931.15693-84.2922252.50
5902022.10.05 15:00close1830.101.124601.108031.15603-75.2922177.21
5912022.10.05 15:00close1820.101.124601.108311.15631-78.0922099.12
5922022.10.05 15:00close1810.101.124601.108531.15653-80.2922018.83
5932022.10.05 15:00close1800.101.124601.107291.15529-67.8921950.94
5942022.10.05 15:00close1790.101.124601.103281.15128-27.7921923.15
5952022.10.05 15:00close1780.101.124601.103841.15184-33.3921889.76
5962022.10.05 15:00close1770.101.124601.103271.15127-27.6921862.08
5972022.10.05 15:00close1760.101.124601.104231.15223-37.2921824.79
5982022.10.05 15:00sell2000.101.124600.000000.00000
5992022.10.05 15:00modify2000.101.124601.148601.10060
6002022.10.05 16:00sell2010.101.127310.000000.00000
6012022.10.05 16:00modify2010.101.127311.151311.10331
6022022.10.05 17:00sell2020.101.129010.000000.00000
6032022.10.05 17:00modify2020.101.129011.153011.10501
6042022.10.05 18:00sell2030.101.131220.000000.00000
6052022.10.05 18:00modify2030.101.131221.155221.10722
6062022.10.05 19:00sell2040.101.134530.000000.00000
6072022.10.05 19:00modify2040.101.134531.158531.11053
6082022.10.05 20:00sell2050.101.132540.000000.00000
6092022.10.05 20:00modify2050.101.132541.156541.10854
6102022.10.05 21:00sell2060.101.132650.000000.00000
6112022.10.05 21:00modify2060.101.132651.156651.10865
6122022.10.05 22:00sell2070.101.131720.000000.00000
6132022.10.05 22:00modify2070.101.131721.155721.10772
6142022.10.05 23:00sell2080.101.132670.000000.00000
6152022.10.05 23:00modify2080.101.132671.156671.10867
6162022.10.06 00:00sell2090.101.135560.000000.00000
6172022.10.06 00:00modify2090.101.135561.159561.11156
6182022.10.06 01:00close2090.101.136591.159561.11156-10.3021814.49
6192022.10.06 01:00close2080.101.136591.156671.10867-38.7621775.72
6202022.10.06 01:00close2070.101.136591.155721.10772-48.2621727.46
6212022.10.06 01:00close2060.101.136591.156651.10865-38.9621688.50
6222022.10.06 01:00close2050.101.136591.156541.10854-40.0621648.44
6232022.10.06 01:00close2040.101.136591.158531.11053-20.1621628.28
6242022.10.06 01:00close2030.101.136591.155221.10722-53.2621575.02
6252022.10.06 01:00close2020.101.136591.153011.10501-75.3621499.66
6262022.10.06 01:00close2010.101.136591.151311.10331-92.3621407.30
6272022.10.06 01:00close2000.101.136591.148601.10060-119.4621287.83
6282022.10.06 01:00buy2100.101.136590.000000.00000
6292022.10.06 01:00modify2100.101.136591.112591.16059
6302022.10.06 02:00buy2110.101.136020.000000.00000
6312022.10.06 02:00modify2110.101.136021.112021.16002
6322022.10.06 03:00buy2120.101.136210.000000.00000
6332022.10.06 03:00modify2120.101.136211.112211.16021
6342022.10.06 04:00buy2130.101.136790.000000.00000
6352022.10.06 04:00modify2130.101.136791.112791.16079
6362022.10.06 05:00buy2140.101.136840.000000.00000
6372022.10.06 05:00modify2140.101.136841.112841.16084
6382022.10.06 06:00buy2150.101.135390.000000.00000
6392022.10.06 06:00modify2150.101.135391.111391.15939
6402022.10.06 07:00close2150.101.131811.111391.15939-35.8021252.03
6412022.10.06 07:00close2140.101.131811.112841.16084-50.3021201.73
6422022.10.06 07:00close2130.101.131811.112791.16079-49.8021151.93
6432022.10.06 07:00close2120.101.131811.112211.16021-44.0021107.93
6442022.10.06 07:00close2110.101.131811.112021.16002-42.1021065.83
6452022.10.06 07:00close2100.101.131811.112591.16059-47.8021018.03
6462022.10.06 07:00sell2160.101.131810.000000.00000
6472022.10.06 07:00modify2160.101.131811.155811.10781
6482022.10.06 08:00sell2170.101.132710.000000.00000
6492022.10.06 08:00modify2170.101.132711.156711.10871
6502022.10.06 09:00sell2180.101.128790.000000.00000
6512022.10.06 09:00modify2180.101.128791.152791.10479
6522022.10.06 10:00sell2190.101.127630.000000.00000
6532022.10.06 10:00modify2190.101.127631.151631.10363
6542022.10.06 11:00sell2200.101.125360.000000.00000
6552022.10.06 11:00modify2200.101.125361.149361.10136
6562022.10.06 12:00sell2210.101.125790.000000.00000
6572022.10.06 12:00modify2210.101.125791.149791.10179
6582022.10.06 13:00sell2220.101.126570.000000.00000
6592022.10.06 13:00modify2220.101.126571.150571.10257
6602022.10.06 14:00sell2230.101.123020.000000.00000
6612022.10.06 14:00modify2230.101.123021.147021.09902
6622022.10.06 15:00sell2240.101.119620.000000.00000
6632022.10.06 15:00modify2240.101.119621.143621.09562
6642022.10.06 16:00sell2250.101.113080.000000.00000
6652022.10.06 16:00modify2250.101.113081.137081.08908
6662022.10.06 17:00sell2260.101.114360.000000.00000
6672022.10.06 17:00modify2260.101.114361.138361.09036
6682022.10.06 18:00sell2270.101.118800.000000.00000
6692022.10.06 18:00modify2270.101.118801.142801.09480
6702022.10.06 19:00sell2280.101.114920.000000.00000
6712022.10.06 19:00modify2280.101.114921.138921.09092
6722022.10.06 20:00sell2290.101.115610.000000.00000
6732022.10.06 20:00modify2290.101.115611.139611.09161
6742022.10.06 21:00sell2300.101.116000.000000.00000
6752022.10.06 21:00modify2300.101.116001.140001.09200
6762022.10.06 22:00sell2310.101.116500.000000.00000
6772022.10.06 22:00modify2310.101.116501.140501.09250
6782022.10.06 23:00sell2320.101.116230.000000.00000
6792022.10.06 23:00modify2320.101.116231.140231.09223
6802022.10.07 00:00sell2330.101.116030.000000.00000
6812022.10.07 00:00modify2330.101.116031.140031.09203
6822022.10.07 01:00sell2340.101.114790.000000.00000
6832022.10.07 01:00modify2340.101.114791.138791.09079
6842022.10.07 02:00sell2350.101.116550.000000.00000
6852022.10.07 02:00modify2350.101.116551.140551.09255
6862022.10.07 03:00sell2360.101.118200.000000.00000
6872022.10.07 03:00modify2360.101.118201.142201.09420
6882022.10.07 04:00sell2370.101.117050.000000.00000
6892022.10.07 04:00modify2370.101.117051.141051.09305
6902022.10.07 05:00sell2380.101.115320.000000.00000
6912022.10.07 05:00modify2380.101.115321.139321.09132
6922022.10.07 06:00sell2390.101.117540.000000.00000
6932022.10.07 06:00modify2390.101.117541.141541.09354
6942022.10.07 18:32t/p2170.101.108711.156711.10871240.1521258.18
6952022.10.07 18:57t/p2160.101.107811.155811.10781240.1521498.33
6962022.10.07 19:00sell2400.101.107510.000000.00000
6972022.10.07 19:00modify2400.101.107511.131511.08351
6982022.10.07 20:00sell2410.101.107940.000000.00000
6992022.10.07 20:00modify2410.101.107941.131941.08394
7002022.10.10 08:18t/p2180.101.104791.152791.10479240.2921738.62
7012022.10.10 08:32t/p2190.101.103631.151631.10363240.2921978.91
7022022.10.10 09:00sell2420.101.105390.000000.00000
7032022.10.10 09:00modify2420.101.105391.129391.08139
7042022.10.10 10:00sell2430.101.107400.000000.00000
7052022.10.10 10:00modify2430.101.107401.131401.08340
7062022.10.10 17:07t/p2220.101.102571.150571.10257240.2922219.20
7072022.10.10 18:00sell2440.101.107040.000000.00000
7082022.10.10 18:00modify2440.101.107041.131041.08304
7092022.10.11 06:10t/p2210.101.101791.149791.10179240.4422459.64
7102022.10.11 06:10t/p2200.101.101361.149361.10136240.4422700.08
7112022.10.11 07:00sell2450.101.100710.000000.00000
7122022.10.11 07:00modify2450.101.100711.124711.07671
7132022.10.11 08:00sell2460.101.101840.000000.00000
7142022.10.11 08:00modify2460.101.101841.125841.07784
7152022.10.11 19:08t/p2230.101.099021.147021.09902240.4422940.52
7162022.10.11 20:00sell2470.101.098590.000000.00000
7172022.10.11 20:00modify2470.101.098591.122591.07459
7182022.10.11 20:11t/p2240.101.095621.143621.09562240.4423180.96
7192022.10.11 21:00sell2480.101.096200.000000.00000
7202022.10.11 21:00modify2480.101.096201.120201.07220
7212022.10.12 01:35t/p2270.101.094801.142801.09480240.5923421.54
7222022.10.12 01:41t/p2360.101.094201.142201.09420240.4423661.98
7232022.10.12 02:00sell2490.101.094960.000000.00000
7242022.10.12 02:00modify2490.101.094961.118961.07096
7252022.10.12 02:16t/p2390.101.093541.141541.09354240.4423902.42
7262022.10.12 02:28t/p2370.101.093051.141051.09305240.4424142.86
7272022.10.12 03:00sell2500.101.094410.000000.00000
7282022.10.12 03:00modify2500.101.094411.118411.07041
7292022.10.12 04:00sell2510.101.094530.000000.00000
7302022.10.12 04:00modify2510.101.094531.118531.07053
7312022.10.12 05:00sell2520.101.099520.000000.00000
7322022.10.12 05:00modify2520.101.099521.123521.07552
7332022.10.13 11:23s/l2500.101.118411.118411.07041-239.5623903.30
7342022.10.13 11:23s/l2510.101.118531.118531.07053-239.5623663.74
7352022.10.13 11:27s/l2490.101.118961.118961.07096-239.5623424.18
7362022.10.13 11:32s/l2480.101.120201.120201.07220-239.4123184.76
7372022.10.13 11:33s/l2470.101.122591.122591.07459-239.4122945.35
7382022.10.13 11:35s/l2520.101.123521.123521.07552-239.5622705.79
7392022.10.13 11:37s/l2450.101.124711.124711.07671-239.4122466.37
7402022.10.13 11:37s/l2460.101.125841.125841.07784-239.4122226.96
7412022.10.13 11:42s/l2420.101.129391.129391.08139-239.2721987.69
7422022.10.13 12:00close2440.101.126401.131041.08304-192.8721794.82
7432022.10.13 12:00close2430.101.126401.131401.08340-189.2721605.55
7442022.10.13 12:00close2410.101.126401.131941.08394-183.7221421.83
7452022.10.13 12:00close2400.101.126401.131511.08351-188.0221233.80
7462022.10.13 12:00close2380.101.126401.139321.09132-109.9221123.88
7472022.10.13 12:00close2350.101.126401.140551.09255-97.6221026.26
7482022.10.13 12:00close2340.101.126401.138791.09079-115.2220911.04
7492022.10.13 12:00close2330.101.126401.140031.09203-102.8220808.21
7502022.10.13 12:00close2320.101.126401.140231.09223-100.6820707.54
7512022.10.13 12:00close2310.101.126401.140501.09250-97.9820609.56
7522022.10.13 12:00close2300.101.126401.140001.09200-102.9820506.59
7532022.10.13 12:00close2290.101.126401.139611.09161-106.8820399.71
7542022.10.13 12:00close2280.101.126401.138921.09092-113.7820285.93
7552022.10.13 12:00close2260.101.126401.138361.09036-119.3820166.56
7562022.10.13 12:00close2250.101.126401.137081.08908-132.1820034.38
7572022.10.13 12:00buy2530.101.126400.000000.00000
7582022.10.13 12:00modify2530.101.126401.102401.15040
7592022.10.13 13:00buy2540.101.121870.000000.00000
7602022.10.13 13:00modify2540.101.121871.097871.14587
7612022.10.13 14:00buy2550.101.121210.000000.00000
7622022.10.13 14:00modify2550.101.121211.097211.14521
7632022.10.13 15:00buy2560.101.123840.000000.00000
7642022.10.13 15:00modify2560.101.123841.099841.14784
7652022.10.13 16:00buy2570.101.134460.000000.00000
7662022.10.13 16:00modify2570.101.134461.110461.15846
7672022.10.13 17:00buy2580.101.133110.000000.00000
7682022.10.13 17:00modify2580.101.133111.109111.15711
7692022.10.13 18:00buy2590.101.133890.000000.00000
7702022.10.13 18:00modify2590.101.133891.109891.15789
7712022.10.13 19:00buy2600.101.132290.000000.00000
7722022.10.13 19:00modify2600.101.132291.108291.15629
7732022.10.13 20:00buy2610.101.131890.000000.00000
7742022.10.13 20:00modify2610.101.131891.107891.15589
7752022.10.13 21:00buy2620.101.132650.000000.00000
7762022.10.13 21:00modify2620.101.132651.108651.15665
7772022.10.13 22:00buy2630.101.133190.000000.00000
7782022.10.13 22:00modify2630.101.133191.109191.15719
7792022.10.13 23:00buy2640.101.133050.000000.00000
7802022.10.13 23:00modify2640.101.133051.109051.15705
7812022.10.14 00:00buy2650.101.130370.000000.00000
7822022.10.14 00:00modify2650.101.130371.106371.15437
7832022.10.14 01:00buy2660.101.130990.000000.00000
7842022.10.14 01:00modify2660.101.130991.106991.15499
7852022.10.14 02:00buy2670.101.135320.000000.00000
7862022.10.14 02:00modify2670.101.135321.111321.15932
7872022.10.14 03:00buy2680.101.133130.000000.00000
7882022.10.14 03:00modify2680.101.133131.109131.15713
7892022.10.14 04:00buy2690.101.133120.000000.00000
7902022.10.14 04:00modify2690.101.133121.109121.15712
7912022.10.14 05:00buy2700.101.132400.000000.00000
7922022.10.14 05:00modify2700.101.132401.108401.15640
7932022.10.14 06:00buy2710.101.131660.000000.00000
7942022.10.14 06:00modify2710.101.131661.107661.15566
7952022.10.14 07:00buy2720.101.132130.000000.00000
7962022.10.14 07:00modify2720.101.132131.108131.15613
7972022.10.14 08:00close2720.101.130541.108131.15613-15.9020018.48
7982022.10.14 08:00close2710.101.130541.107661.15566-11.2020007.28
7992022.10.14 08:00close2700.101.130541.108401.15640-18.6019988.68
8002022.10.14 08:00close2690.101.130541.109121.15712-25.8019962.88
8012022.10.14 08:00close2680.101.130541.109131.15713-25.9019936.98
8022022.10.14 08:00close2670.101.130541.111321.15932-47.8019889.18
8032022.10.14 08:00close2660.101.130541.106991.15499-4.5019884.68
8042022.10.14 08:00close2650.101.130541.106371.154371.7019886.38
8052022.10.14 08:00close2640.101.130541.109051.15705-25.5919860.79
8062022.10.14 08:00close2630.101.130541.109191.15719-26.9919833.79
8072022.10.14 08:00close2620.101.130541.108651.15665-21.5919812.20
8082022.10.14 08:00close2610.101.130541.107891.15589-13.9919798.20
8092022.10.14 08:00close2600.101.130541.108291.15629-17.9919780.21
8102022.10.14 08:00close2590.101.130541.109891.15789-33.9919746.21
8112022.10.14 08:00close2580.101.130541.109111.15711-26.1919720.02
8122022.10.14 08:00close2570.101.130541.110461.15846-39.6919680.32
8132022.10.14 08:00close2560.101.130541.099841.1478466.5119746.83
8142022.10.14 08:00close2550.101.130541.097211.1452192.8119839.63
8152022.10.14 08:00close2540.101.130541.097871.1458786.2119925.84
8162022.10.14 08:00close2530.101.130541.102401.1504040.9119966.74
8172022.10.14 08:00sell2730.101.130540.000000.00000
8182022.10.14 08:00modify2730.101.130541.154541.10654
8192022.10.14 09:00sell2740.101.127420.000000.00000
8202022.10.14 09:00modify2740.101.127421.151421.10342
8212022.10.14 10:00sell2750.101.124140.000000.00000
8222022.10.14 10:00modify2750.101.124141.148141.10014
8232022.10.14 11:00sell2760.101.124690.000000.00000
8242022.10.14 11:00modify2760.101.124691.148691.10069
8252022.10.14 12:00sell2770.101.119390.000000.00000
8262022.10.14 12:00modify2770.101.119391.143391.09539
8272022.10.14 13:00sell2780.101.126050.000000.00000
8282022.10.14 13:00modify2780.101.126051.150051.10205
8292022.10.14 14:00sell2790.101.118680.000000.00000
8302022.10.14 14:00modify2790.101.118681.142681.09468
8312022.10.14 15:00sell2800.101.125370.000000.00000
8322022.10.14 15:00modify2800.101.125371.149371.10137
8332022.10.14 16:00sell2810.101.120590.000000.00000
8342022.10.14 16:00modify2810.101.120591.144591.09659
8352022.10.14 17:00sell2820.101.116020.000000.00000
8362022.10.14 17:00modify2820.101.116021.140021.09202
8372022.10.14 18:00sell2830.101.117760.000000.00000
8382022.10.14 18:00modify2830.101.117761.141761.09376
8392022.10.14 19:00sell2840.101.117400.000000.00000
8402022.10.14 19:00modify2840.101.117401.141401.09340
8412022.10.14 20:00sell2850.101.118430.000000.00000
8422022.10.14 20:00modify2850.101.118431.142431.09443
8432022.10.16 22:00sell2860.101.121630.000000.00000
8442022.10.16 22:00modify2860.101.121631.145631.09763
8452022.10.16 23:00close2860.101.123841.145631.09763-22.1019944.64
8462022.10.16 23:00close2850.101.123841.142431.09443-54.1019890.54
8472022.10.16 23:00close2840.101.123841.141401.09340-64.4019826.14
8482022.10.16 23:00close2830.101.123841.141761.09376-60.8019765.34
8492022.10.16 23:00close2820.101.123841.140021.09202-78.2019687.14
8502022.10.16 23:00close2810.101.123841.144591.09659-32.5019654.64
8512022.10.16 23:00close2800.101.123841.149371.1013715.3019669.94
8522022.10.16 23:00close2790.101.123841.142681.09468-51.6019618.34
8532022.10.16 23:00close2780.101.123841.150051.1020522.1019640.44
8542022.10.16 23:00close2770.101.123841.143391.09539-44.5019595.94
8552022.10.16 23:00close2760.101.123841.148691.100698.5019604.44
8562022.10.16 23:00close2750.101.123841.148141.100143.0019607.44
8572022.10.16 23:00close2740.101.123841.151421.1034235.8019643.24
8582022.10.16 23:00close2730.101.123841.154541.1065467.0019710.24
8592022.10.16 23:00buy2870.101.123840.000000.00000
8602022.10.16 23:00modify2870.101.123841.099841.14784
8612022.10.17 00:00buy2880.101.124380.000000.00000
8622022.10.17 00:00modify2880.101.124381.100381.14838
8632022.10.17 01:00buy2890.101.122730.000000.00000
8642022.10.17 01:00modify2890.101.122731.098731.14673
8652022.10.17 02:00buy2900.101.123450.000000.00000
8662022.10.17 02:00modify2900.101.123451.099451.14745
8672022.10.17 03:00buy2910.101.123280.000000.00000
8682022.10.17 03:00modify2910.101.123281.099281.14728
8692022.10.17 04:00buy2920.101.123620.000000.00000
8702022.10.17 04:00modify2920.101.123621.099621.14762
8712022.10.17 05:00buy2930.101.122780.000000.00000
8722022.10.17 05:00modify2930.101.122781.098781.14678
8732022.10.17 06:00buy2940.101.128670.000000.00000
8742022.10.17 06:00modify2940.101.128671.104671.15267
8752022.10.17 07:00buy2950.101.126140.000000.00000
8762022.10.17 07:00modify2950.101.126141.102141.15014
8772022.10.17 08:00buy2960.101.126090.000000.00000
8782022.10.17 08:00modify2960.101.126091.102091.15009
8792022.10.17 09:00buy2970.101.126930.000000.00000
8802022.10.17 09:00modify2970.101.126931.102931.15093
8812022.10.17 10:00buy2980.101.129020.000000.00000
8822022.10.17 10:00modify2980.101.129021.105021.15302
8832022.10.17 11:00buy2990.101.127790.000000.00000
8842022.10.17 11:00modify2990.101.127791.103791.15179
8852022.10.17 12:00buy3000.101.129750.000000.00000
8862022.10.17 12:00modify3000.101.129751.105751.15375
8872022.10.17 13:00buy3010.101.134090.000000.00000
8882022.10.17 13:00modify3010.101.134091.110091.15809
8892022.10.17 14:00buy3020.101.134540.000000.00000
8902022.10.17 14:00modify3020.101.134541.110541.15854
8912022.10.17 15:00buy3030.101.143440.000000.00000
8922022.10.17 15:00modify3030.101.143441.119441.16744
8932022.10.17 16:00buy3040.101.142760.000000.00000
8942022.10.17 16:00modify3040.101.142761.118761.16676
8952022.10.17 17:00buy3050.101.139200.000000.00000
8962022.10.17 17:00modify3050.101.139201.115201.16320
8972022.10.17 18:00buy3060.101.137550.000000.00000
8982022.10.17 18:00modify3060.101.137551.113551.16155
8992022.10.17 19:00buy3070.101.136610.000000.00000
9002022.10.17 19:00modify3070.101.136611.112611.16061
9012022.10.17 20:00buy3080.101.135170.000000.00000
9022022.10.17 20:00modify3080.101.135171.111171.15917
9032022.10.17 21:00buy3090.101.136250.000000.00000
9042022.10.17 21:00modify3090.101.136251.112251.16025
9052022.10.17 22:00buy3100.101.136520.000000.00000
9062022.10.17 22:00modify3100.101.136521.112521.16052
9072022.10.19 16:46s/l3030.101.119441.119441.16744-240.9919469.25
9082022.10.19 17:00close3100.101.119281.112521.16052-173.3919295.86
9092022.10.19 17:00close3090.101.119281.112251.16025-170.6919125.18
9102022.10.19 17:00close3080.101.119281.111171.15917-159.8918965.29
9112022.10.19 17:00close3070.101.119281.112611.16061-174.2918791.00
9122022.10.19 17:00close3060.101.119281.113551.16155-183.6918607.31
9132022.10.19 17:00close3050.101.119281.115201.16320-200.1918407.12
9142022.10.19 17:00close3040.101.119281.118761.16676-235.7918171.33
9152022.10.19 17:00close3020.101.119281.110541.15854-153.5918017.74
9162022.10.19 17:00close3010.101.119281.110091.15809-149.0917868.65
9172022.10.19 17:00close3000.101.119281.105751.15375-105.6917762.96
9182022.10.19 17:00close2990.101.119281.103791.15179-86.0917676.87
9192022.10.19 17:00close2980.101.119281.105021.15302-98.3917578.48
9202022.10.19 17:00close2970.101.119281.102931.15093-77.4917500.99
9212022.10.19 17:00close2960.101.119281.102091.15009-69.0917431.90
9222022.10.19 17:00close2950.101.119281.102141.15014-69.5917362.31
9232022.10.19 17:00close2940.101.119281.104671.15267-94.8917267.42
9242022.10.19 17:00close2930.101.119281.098781.14678-35.9917231.43
9252022.10.19 17:00close2920.101.119281.099621.14762-44.3917187.04
9262022.10.19 17:00close2910.101.119281.099281.14728-40.9917146.05
9272022.10.19 17:00close2900.101.119281.099451.14745-42.6917103.36
9282022.10.19 17:00close2890.101.119281.098731.14673-35.4917067.88
9292022.10.19 17:00close2880.101.119281.100381.14838-51.9917015.89
9302022.10.19 17:00close2870.101.119281.099841.14784-47.0816968.80
9312022.10.19 17:00sell3110.101.119280.000000.00000
9322022.10.19 17:00modify3110.101.119281.143281.09528
9332022.10.19 18:00sell3120.101.120750.000000.00000
9342022.10.19 18:00modify3120.101.120751.144751.09675
9352022.10.19 19:00sell3130.101.120400.000000.00000
9362022.10.19 19:00modify3130.101.120401.144401.09640
9372022.10.19 20:00sell3140.101.122560.000000.00000
9382022.10.19 20:00modify3140.101.122561.146561.09856
9392022.10.19 21:00sell3150.101.121340.000000.00000
9402022.10.19 21:00modify3150.101.121341.145341.09734
9412022.10.19 22:00sell3160.101.121700.000000.00000
9422022.10.19 22:00modify3160.101.121701.145701.09770
9432022.10.19 23:00sell3170.101.120770.000000.00000
9442022.10.19 23:00modify3170.101.120771.144771.09677
9452022.10.20 00:00sell3180.101.120600.000000.00000
9462022.10.20 00:00modify3180.101.120601.144601.09660
9472022.10.20 01:00sell3190.101.120810.000000.00000
9482022.10.20 01:00modify3190.101.120811.144811.09681
9492022.10.20 02:00sell3200.101.119990.000000.00000
9502022.10.20 02:00modify3200.101.119991.143991.09599
9512022.10.20 03:00sell3210.101.120230.000000.00000
9522022.10.20 03:00modify3210.101.120231.144231.09623
9532022.10.20 04:00sell3220.101.120050.000000.00000
9542022.10.20 04:00modify3220.101.120051.144051.09605
9552022.10.20 05:00sell3230.101.122030.000000.00000
9562022.10.20 05:00modify3230.101.122031.146031.09803
9572022.10.20 06:00sell3240.101.121530.000000.00000
9582022.10.20 06:00modify3240.101.121531.145531.09753
9592022.10.20 07:00sell3250.101.122460.000000.00000
9602022.10.20 07:00modify3250.101.122461.146461.09846
9612022.10.20 08:00sell3260.101.121580.000000.00000
9622022.10.20 08:00modify3260.101.121581.145581.09758
9632022.10.20 09:00sell3270.101.118410.000000.00000
9642022.10.20 09:00modify3270.101.118411.142411.09441
9652022.10.20 10:00sell3280.101.120580.000000.00000
9662022.10.20 10:00modify3280.101.120581.144581.09658
9672022.10.20 11:00sell3290.101.121630.000000.00000
9682022.10.20 11:00modify3290.101.121631.145631.09763
9692022.10.20 12:00sell3300.101.125170.000000.00000
9702022.10.20 12:00modify3300.101.125171.149171.10117
9712022.10.20 13:00close3300.101.125751.149171.10117-5.8016963.00
9722022.10.20 13:00close3290.101.125751.145631.09763-41.2016921.80
9732022.10.20 13:00close3280.101.125751.144581.09658-51.7016870.10
9742022.10.20 13:00close3270.101.125751.142411.09441-73.4016796.70
9752022.10.20 13:00close3260.101.125751.145581.09758-41.7016755.00
9762022.10.20 13:00close3250.101.125751.146461.09846-32.9016722.10
9772022.10.20 13:00close3240.101.125751.145531.09753-42.2016679.90
9782022.10.20 13:00close3230.101.125751.146031.09803-37.2016642.70
9792022.10.20 13:00close3220.101.125751.144051.09605-57.0016585.70
9802022.10.20 13:00close3210.101.125751.144231.09623-55.2016530.50
9812022.10.20 13:00close3200.101.125751.143991.09599-57.6016472.90
9822022.10.20 13:00close3190.101.125751.144811.09681-49.4016423.50
9832022.10.20 13:00close3180.101.125751.144601.09660-51.5016372.00
9842022.10.20 13:00close3170.101.125751.144771.09677-49.3616322.64
9852022.10.20 13:00close3160.101.125751.145701.09770-40.0616282.58
9862022.10.20 13:00close3150.101.125751.145341.09734-43.6616238.92
9872022.10.20 13:00close3140.101.125751.146561.09856-31.4616207.46
9882022.10.20 13:00close3130.101.125751.144401.09640-53.0616154.39
9892022.10.20 13:00close3120.101.125751.144751.09675-49.5616104.83
9902022.10.20 13:00close3110.101.125751.143281.09528-64.2616040.57
9912022.10.20 13:00buy3310.101.125750.000000.00000
9922022.10.20 13:00modify3310.101.125751.101751.14975
9932022.10.20 14:00buy3320.101.125110.000000.00000
9942022.10.20 14:00modify3320.101.125111.101111.14911
9952022.10.20 15:00buy3330.101.132490.000000.00000
9962022.10.20 15:00modify3330.101.132491.108491.15649
9972022.10.20 16:00buy3340.101.128870.000000.00000
9982022.10.20 16:00modify3340.101.128871.104871.15287
9992022.10.20 17:00close3340.101.125401.104871.15287-34.7016005.87
10002022.10.20 17:00close3330.101.125401.108491.15649-70.9015934.97
10012022.10.20 17:00close3320.101.125401.101111.149112.9015937.87
10022022.10.20 17:00close3310.101.125401.101751.14975-3.5015934.37
10032022.10.20 17:00sell3350.101.125400.000000.00000
10042022.10.20 17:00modify3350.101.125401.149401.10140
10052022.10.20 18:00sell3360.101.122470.000000.00000
10062022.10.20 18:00modify3360.101.122471.146471.09847
10072022.10.20 19:00sell3370.101.121860.000000.00000
10082022.10.20 19:00modify3370.101.121861.145861.09786
10092022.10.20 20:00sell3380.101.122240.000000.00000
10102022.10.20 20:00modify3380.101.122241.146241.09824
10112022.10.20 21:00sell3390.101.123270.000000.00000
10122022.10.20 21:00modify3390.101.123271.147271.09927
10132022.10.20 22:00sell3400.101.123460.000000.00000
10142022.10.20 22:00modify3400.101.123461.147461.09946
10152022.10.20 23:00sell3410.101.123020.000000.00000
10162022.10.20 23:00modify3410.101.123021.147021.09902
10172022.10.21 00:00sell3420.101.122180.000000.00000
10182022.10.21 00:00modify3420.101.122181.146181.09818
10192022.10.21 01:00sell3430.101.120590.000000.00000
10202022.10.21 01:00modify3430.101.120591.144591.09659
10212022.10.21 02:00sell3440.101.120400.000000.00000
10222022.10.21 02:00modify3440.101.120401.144401.09640
10232022.10.21 03:00sell3450.101.121090.000000.00000
10242022.10.21 03:00modify3450.101.121091.145091.09709
10252022.10.21 04:00sell3460.101.119890.000000.00000
10262022.10.21 04:00modify3460.101.119891.143891.09589
10272022.10.21 05:00sell3470.101.119550.000000.00000
10282022.10.21 05:00modify3470.101.119551.143551.09555
10292022.10.21 06:00sell3480.101.119980.000000.00000
10302022.10.21 06:00modify3480.101.119981.143981.09598
10312022.10.21 07:00sell3490.101.118440.000000.00000
10322022.10.21 07:00modify3490.101.118441.142441.09444
10332022.10.21 08:00sell3500.101.117830.000000.00000
10342022.10.21 08:00modify3500.101.117831.141831.09383
10352022.10.21 09:00sell3510.101.112990.000000.00000
10362022.10.21 09:00modify3510.101.112991.136991.08899
10372022.10.21 10:00sell3520.101.112100.000000.00000
10382022.10.21 10:00modify3520.101.112101.136101.08810
10392022.10.21 11:00sell3530.101.112210.000000.00000
10402022.10.21 11:00modify3530.101.112211.136211.08821
10412022.10.21 12:00sell3540.101.110920.000000.00000
10422022.10.21 12:00modify3540.101.110921.134921.08692
10432022.10.21 13:00sell3550.101.112910.000000.00000
10442022.10.21 13:00modify3550.101.112911.136911.08891
10452022.10.21 14:00sell3560.101.118410.000000.00000
10462022.10.21 14:00modify3560.101.118411.142411.09441
10472022.10.21 15:00sell3570.101.116540.000000.00000
10482022.10.21 15:00modify3570.101.116541.140541.09254
10492022.10.21 16:00sell3580.101.128840.000000.00000
10502022.10.21 16:00modify3580.101.128841.152841.10484
10512022.10.23 21:00s/l3510.101.136991.136991.08899-240.0015694.37
10522022.10.23 21:00s/l3520.101.136101.136101.08810-240.0015454.37
10532022.10.23 21:00s/l3530.101.136211.136211.08821-240.0015214.37
10542022.10.23 21:00s/l3540.101.134921.134921.08692-240.0014974.37
10552022.10.23 21:00s/l3550.101.136911.136911.08891-240.0014734.37
10562022.10.23 21:00sell3590.101.139280.000000.00000
10572022.10.23 21:00modify3590.101.139281.163281.11528
10582022.10.23 22:00close3590.101.139421.163281.11528-1.4014732.97
10592022.10.23 22:00close3580.101.139421.152841.10484-105.8014627.17
10602022.10.23 22:00close3570.101.139421.140541.09254-228.8014398.37
10612022.10.23 22:00close3560.101.139421.142411.09441-210.1014188.27
10622022.10.23 22:00close3500.101.139421.141831.09383-215.9013972.37
10632022.10.23 22:00close3490.101.139421.142441.09444-209.8013762.57
10642022.10.23 22:00close3480.101.139421.143981.09598-194.4013568.17
10652022.10.23 22:00close3470.101.139421.143551.09555-198.7013369.47
10662022.10.23 22:00close3460.101.139421.143891.09589-195.3013174.17
10672022.10.23 22:00close3450.101.139421.145091.09709-183.3012990.87
10682022.10.23 22:00close3440.101.139421.144401.09640-190.2012800.67
10692022.10.23 22:00close3430.101.139421.144591.09659-188.3012612.37
10702022.10.23 22:00close3420.101.139421.146181.09818-172.4012439.97
10712022.10.23 22:00close3410.101.139421.147021.09902-163.8512276.12
10722022.10.23 22:00close3400.101.139421.147461.09946-159.4512116.66
10732022.10.23 22:00close3390.101.139421.147271.09927-161.3511955.31
10742022.10.23 22:00close3380.101.139421.146241.09824-171.6511783.66
10752022.10.23 22:00close3370.101.139421.145861.09786-175.4511608.20
10762022.10.23 22:00close3360.101.139421.146471.09847-169.3511438.85
10772022.10.23 22:00close3350.101.139421.149401.10140-140.0511298.80
10782022.10.23 22:00buy3600.101.139420.000000.00000
10792022.10.23 22:00modify3600.101.139421.115421.16342
10802022.10.23 23:00close3600.101.133321.115421.16342-61.0011237.80
10812022.10.23 23:00sell3610.101.133320.000000.00000
10822022.10.23 23:00modify3610.101.133321.157321.10932
10832022.10.24 00:00sell3620.101.133580.000000.00000
10842022.10.24 00:00modify3620.101.133581.157581.10958
10852022.10.24 01:00sell3630.101.132720.000000.00000
10862022.10.24 01:00modify3630.101.132721.156721.10872
10872022.10.24 02:00sell3640.101.132000.000000.00000
10882022.10.24 02:00modify3640.101.132001.156001.10800
10892022.10.24 03:00sell3650.101.131540.000000.00000
10902022.10.24 03:00modify3650.101.131541.155541.10754
10912022.10.24 04:00sell3660.101.130500.000000.00000
10922022.10.24 04:00modify3660.101.130501.154501.10650
10932022.10.24 05:00sell3670.101.134660.000000.00000
10942022.10.24 05:00modify3670.101.134661.158661.11066
10952022.10.24 06:00sell3680.101.134970.000000.00000
10962022.10.24 06:00modify3680.101.134971.158971.11097
10972022.10.24 07:00close3680.101.135361.158971.11097-3.9011233.90
10982022.10.24 07:00close3670.101.135361.158661.11066-7.0011226.90
10992022.10.24 07:00close3660.101.135361.154501.10650-48.6011178.30
11002022.10.24 07:00close3650.101.135361.155541.10754-38.2011140.10
11012022.10.24 07:00close3640.101.135361.156001.10800-33.6011106.50
11022022.10.24 07:00close3630.101.135361.156721.10872-26.4011080.10
11032022.10.24 07:00close3620.101.135361.157581.10958-17.8011062.30
11042022.10.24 07:00close3610.101.135361.157321.10932-20.2511042.04
11052022.10.24 07:00buy3690.101.135360.000000.00000
11062022.10.24 07:00modify3690.101.135361.111361.15936
11072022.10.24 08:00close3690.101.132501.111361.15936-28.6011013.44
11082022.10.24 08:00sell3700.101.132500.000000.00000
11092022.10.24 08:00modify3700.101.132501.156501.10850
11102022.10.24 09:00sell3710.101.132630.000000.00000
11112022.10.24 09:00modify3710.101.132631.156631.10863
11122022.10.24 10:00sell3720.101.133320.000000.00000
11132022.10.24 10:00modify3720.101.133321.157321.10932
11142022.10.24 11:00sell3730.101.130310.000000.00000
11152022.10.24 11:00modify3730.101.130311.154311.10631
11162022.10.24 12:00sell3740.101.130810.000000.00000
11172022.10.24 12:00modify3740.101.130811.154811.10681
11182022.10.24 13:00sell3750.101.132410.000000.00000
11192022.10.24 13:00modify3750.101.132411.156411.10841
11202022.10.24 14:00sell3760.101.132490.000000.00000
11212022.10.24 14:00modify3760.101.132491.156491.10849
11222022.10.24 15:00sell3770.101.131420.000000.00000
11232022.10.24 15:00modify3770.101.131421.155421.10742
11242022.10.24 16:00sell3780.101.129170.000000.00000
11252022.10.24 16:00modify3780.101.129171.153171.10517
11262022.10.24 17:00sell3790.101.127470.000000.00000
11272022.10.24 17:00modify3790.101.127471.151471.10347
11282022.10.24 18:00sell3800.101.128150.000000.00000
11292022.10.24 18:00modify3800.101.128151.152151.10415
11302022.10.24 19:00sell3810.101.128020.000000.00000
11312022.10.24 19:00modify3810.101.128021.152021.10402
11322022.10.24 20:00sell3820.101.127870.000000.00000
11332022.10.24 20:00modify3820.101.127871.151871.10387
11342022.10.24 21:00sell3830.101.127300.000000.00000
11352022.10.24 21:00modify3830.101.127301.151301.10330
11362022.10.24 22:00sell3840.101.127910.000000.00000
11372022.10.24 22:00modify3840.101.127911.151911.10391
11382022.10.24 23:00close3840.101.131171.151911.10391-32.6010980.84
11392022.10.24 23:00close3830.101.131171.151301.10330-38.7010942.14
11402022.10.24 23:00close3820.101.131171.151871.10387-33.0010909.14
11412022.10.24 23:00close3810.101.131171.152021.10402-31.5010877.64
11422022.10.24 23:00close3800.101.131171.152151.10415-30.2010847.44
11432022.10.24 23:00close3790.101.131171.151471.10347-37.0010810.44
11442022.10.24 23:00close3780.101.131171.153171.10517-20.0010790.44
11452022.10.24 23:00close3770.101.131171.155421.107422.5010792.94
11462022.10.24 23:00close3760.101.131171.156491.1084913.2010806.14
11472022.10.24 23:00close3750.101.131171.156411.1084112.4010818.54
11482022.10.24 23:00close3740.101.131171.154811.10681-3.6010814.94
11492022.10.24 23:00close3730.101.131171.154311.10631-8.6010806.34
11502022.10.24 23:00close3720.101.131171.157321.1093221.5010827.84
11512022.10.24 23:00close3710.101.131171.156631.1086314.6010842.44
11522022.10.24 23:00close3700.101.131171.156501.1085013.3010855.74
11532022.10.24 23:00buy3850.101.131170.000000.00000
11542022.10.24 23:00modify3850.101.131171.107171.15517
11552022.10.25 00:00buy3860.101.130830.000000.00000
11562022.10.25 00:00modify3860.101.130831.106831.15483
11572022.10.25 01:00buy3870.101.132100.000000.00000
11582022.10.25 01:00modify3870.101.132101.108101.15610
11592022.10.25 02:00buy3880.101.131950.000000.00000
11602022.10.25 02:00modify3880.101.131951.107951.15595
11612022.10.25 03:00buy3890.101.130780.000000.00000
11622022.10.25 03:00modify3890.101.130781.106781.15478
11632022.10.25 04:00buy3900.101.130410.000000.00000
11642022.10.25 04:00modify3900.101.130411.106411.15441
11652022.10.25 05:00buy3910.101.130140.000000.00000
11662022.10.25 05:00modify3910.101.130141.106141.15414
11672022.10.25 06:00close3910.101.127661.106141.15414-24.8010830.94
11682022.10.25 06:00close3900.101.127661.106411.15441-27.5010803.44
11692022.10.25 06:00close3890.101.127661.106781.15478-31.2010772.24
11702022.10.25 06:00close3880.101.127661.107951.15595-42.9010729.34
11712022.10.25 06:00close3870.101.127661.108101.15610-44.4010684.94
11722022.10.25 06:00close3860.101.127661.106831.15483-31.7010653.24
11732022.10.25 06:00close3850.101.127661.107171.15517-35.5910617.65
11742022.10.25 06:00sell3920.101.127660.000000.00000
11752022.10.25 06:00modify3920.101.127661.151661.10366
11762022.10.25 07:00sell3930.101.129030.000000.00000
11772022.10.25 07:00modify3930.101.129031.153031.10503
11782022.10.25 08:00close3930.101.129571.153031.10503-5.4010612.25
11792022.10.25 08:00close3920.101.129571.151661.10366-19.1010593.15
11802022.10.25 08:00buy3940.101.129570.000000.00000
11812022.10.25 08:00modify3940.101.129571.105571.15357
11822022.10.25 09:00buy3950.101.132310.000000.00000
11832022.10.25 09:00modify3950.101.132311.108311.15631
11842022.10.25 10:00buy3960.101.132520.000000.00000
11852022.10.25 10:00modify3960.101.132521.108521.15652
11862022.10.25 11:00buy3970.101.133580.000000.00000
11872022.10.25 11:00modify3970.101.133581.109581.15758
11882022.10.25 12:00buy3980.101.131600.000000.00000
11892022.10.25 12:00modify3980.101.131601.107601.15560
11902022.10.25 13:00buy3990.101.136560.000000.00000
11912022.10.25 13:00modify3990.101.136561.112561.16056
11922022.10.25 14:00buy4000.101.148700.000000.00000
11932022.10.25 14:00modify4000.101.148701.124701.17270
11942022.10.25 15:00buy4010.101.146130.000000.00000
11952022.10.25 15:00modify4010.101.146131.122131.17013
11962022.10.25 16:00buy4020.101.146980.000000.00000
11972022.10.25 16:00modify4020.101.146981.122981.17098
11982022.10.25 17:00buy4030.101.147190.000000.00000
11992022.10.25 17:00modify4030.101.147191.123191.17119
12002022.10.25 18:00buy4040.101.148140.000000.00000
12012022.10.25 18:00modify4040.101.148141.124141.17214
12022022.10.25 19:00buy4050.101.147340.000000.00000
12032022.10.25 19:00modify4050.101.147341.123341.17134
12042022.10.25 20:00buy4060.101.147390.000000.00000
12052022.10.25 20:00modify4060.101.147391.123391.17139
12062022.10.25 21:00buy4070.101.146830.000000.00000
12072022.10.25 21:00modify4070.101.146831.122831.17083
12082022.10.25 22:00buy4080.101.147240.000000.00000
12092022.10.25 22:00modify4080.101.147241.123241.17124
12102022.10.25 23:00buy4090.101.146020.000000.00000
12112022.10.25 23:00modify4090.101.146021.122021.17002
12122022.10.26 00:00buy4100.101.146100.000000.00000
12132022.10.26 00:00modify4100.101.146101.122101.17010
12142022.10.26 01:00buy4110.101.144110.000000.00000
12152022.10.26 01:00modify4110.101.144111.120111.16811
12162022.10.26 02:00buy4120.101.144370.000000.00000
12172022.10.26 02:00modify4120.101.144371.120371.16837
12182022.10.26 03:00buy4130.101.145530.000000.00000
12192022.10.26 03:00modify4130.101.145531.121531.16953
12202022.10.26 04:00buy4140.101.146110.000000.00000
12212022.10.26 04:00modify4140.101.146111.122111.17011
12222022.10.26 05:00buy4150.101.145490.000000.00000
12232022.10.26 05:00modify4150.101.145491.121491.16949
12242022.10.26 06:00buy4160.101.145800.000000.00000
12252022.10.26 06:00modify4160.101.145801.121801.16980
12262022.10.26 07:00buy4170.101.148420.000000.00000
12272022.10.26 07:00modify4170.101.148421.124421.17242
12282022.10.26 07:26t/p3940.101.153571.105571.15357239.5110832.65
12292022.10.26 07:41t/p3980.101.155601.107601.15560239.5111072.16
12302022.10.26 07:43t/p3950.101.156311.108311.15631239.5111311.66
12312022.10.26 07:43t/p3960.101.156521.108521.15652239.5111551.17
12322022.10.26 07:44t/p3970.101.157581.109581.15758239.5111790.67
12332022.10.26 08:00buy4180.101.157140.000000.00000
12342022.10.26 08:00modify4180.101.157141.133141.18114
12352022.10.26 08:59t/p3990.101.160561.112561.16056239.5112030.18
12362022.10.26 09:00buy4190.101.160240.000000.00000
12372022.10.26 09:00modify4190.101.160241.136241.18424
12382022.10.26 10:00buy4200.101.157420.000000.00000
12392022.10.26 10:00modify4200.101.157421.133421.18142
12402022.10.26 11:00buy4210.101.156740.000000.00000
12412022.10.26 11:00modify4210.101.156741.132741.18074
12422022.10.26 12:00buy4220.101.156600.000000.00000
12432022.10.26 12:00modify4220.101.156601.132601.18060
12442022.10.26 13:00buy4230.101.155750.000000.00000
12452022.10.26 13:00modify4230.101.155751.131751.17975
12462022.11.03 07:13s/l4190.101.136241.136241.18424-244.9511785.23
12472022.11.03 07:43s/l4200.101.133421.133421.18142-244.9511540.28
12482022.11.03 07:44s/l4180.101.133141.133141.18114-244.9511295.34
12492022.11.03 08:00close4230.101.134481.131751.17975-217.6511077.69
12502022.11.03 08:00close4220.101.134481.132601.18060-226.1510851.54
12512022.11.03 08:00close4210.101.134481.132741.18074-227.5510623.99
12522022.11.03 08:00close4170.101.134481.124421.17242-144.3510479.65
12532022.11.03 08:00close4160.101.134481.121801.16980-118.1510361.50
12542022.11.03 08:00close4150.101.134481.121491.16949-115.0510246.45
12552022.11.03 08:00close4140.101.134481.122111.17011-121.2510125.20
12562022.11.03 08:00close4130.101.134481.121531.16953-115.4510009.76
12572022.11.03 08:00close4120.101.134481.120371.16837-103.859905.91
12582022.11.03 08:00close4110.101.134481.120111.16811-101.259804.66
12592022.11.03 08:00close4100.101.134481.122101.17010-121.159683.51
12602022.11.03 08:00close4090.101.134481.122021.17002-120.849562.67
12612022.11.03 08:00close4080.101.134481.123241.17124-133.049429.63
12622022.11.03 08:00close4070.101.134481.122831.17083-128.949300.69
12632022.11.03 08:00close4060.101.134481.123391.17139-134.549166.15
12642022.11.03 08:00close4050.101.134481.123341.17134-134.049032.10
12652022.11.03 08:00close4040.101.134481.124141.17214-142.048890.06
12662022.11.03 08:00close4030.101.134481.123191.17119-132.548757.52
12672022.11.03 08:00close4020.101.134481.122981.17098-130.448627.08
12682022.11.03 08:00close4010.101.134481.122131.17013-121.948505.13
12692022.11.03 08:00close4000.101.134481.124701.17270-147.648357.49
12702022.11.03 08:00sell4240.101.134480.000000.00000
12712022.11.03 08:00modify4240.101.134481.158481.11048
12722022.11.03 09:00sell4250.101.125730.000000.00000
12732022.11.03 09:00modify4250.101.125731.149731.10173
12742022.11.03 10:00sell4260.101.125270.000000.00000
12752022.11.03 10:00modify4260.101.125271.149271.10127
12762022.11.03 11:00sell4270.101.126410.000000.00000
12772022.11.03 11:00modify4270.101.126411.150411.10241
12782022.11.03 12:00sell4280.101.124800.000000.00000
12792022.11.03 12:00modify4280.101.124801.148801.10080
12802022.11.03 13:00sell4290.101.116260.000000.00000
12812022.11.03 13:00modify4290.101.116261.140261.09226
12822022.11.03 14:00sell4300.101.117600.000000.00000
12832022.11.03 14:00modify4300.101.117601.141601.09360
12842022.11.03 15:00sell4310.101.122250.000000.00000
12852022.11.03 15:00modify4310.101.122251.146251.09825
12862022.11.03 16:00sell4320.101.118100.000000.00000
12872022.11.03 16:00modify4320.101.118101.142101.09410
12882022.11.03 17:00sell4330.101.118330.000000.00000
12892022.11.03 17:00modify4330.101.118331.142331.09433
12902022.11.03 18:00sell4340.101.117590.000000.00000
12912022.11.03 18:00modify4340.101.117591.141591.09359
12922022.11.03 19:00sell4350.101.116480.000000.00000
12932022.11.03 19:00modify4350.101.116481.140481.09248
12942022.11.03 20:00sell4360.101.116350.000000.00000
12952022.11.03 20:00modify4360.101.116351.140351.09235
12962022.11.03 21:00sell4370.101.115420.000000.00000
12972022.11.03 21:00modify4370.101.115421.139421.09142
12982022.11.03 22:00sell4380.101.115900.000000.00000
12992022.11.03 22:00modify4380.101.115901.139901.09190
13002022.11.03 23:00sell4390.101.116390.000000.00000
13012022.11.03 23:00modify4390.101.116391.140391.09239
13022022.11.04 00:00sell4400.101.116970.000000.00000
13032022.11.04 00:00modify4400.101.116971.140971.09297
13042022.11.04 01:00sell4410.101.118300.000000.00000
13052022.11.04 01:00modify4410.101.118301.142301.09430
13062022.11.04 02:00sell4420.101.119760.000000.00000
13072022.11.04 02:00modify4420.101.119761.143761.09576
13082022.11.04 03:00sell4430.101.120570.000000.00000
13092022.11.04 03:00modify4430.101.120571.144571.09657
13102022.11.04 04:00close4430.101.121191.144571.09657-6.208351.29
13112022.11.04 04:00close4420.101.121191.143761.09576-14.308336.99
13122022.11.04 04:00close4410.101.121191.142301.09430-28.908308.09
13132022.11.04 04:00close4400.101.121191.140971.09297-42.208265.89
13142022.11.04 04:00close4390.101.121191.140391.09239-47.858218.04
13152022.11.04 04:00close4380.101.121191.139901.09190-52.758165.28
13162022.11.04 04:00close4370.101.121191.139421.09142-57.558107.73
13172022.11.04 04:00close4360.101.121191.140351.09235-48.258059.48
13182022.11.04 04:00close4350.101.121191.140481.09248-46.958012.52
13192022.11.04 04:00close4340.101.121191.141591.09359-35.857976.67
13202022.11.04 04:00close4330.101.121191.142331.09433-28.457948.22
13212022.11.04 04:00close4320.101.121191.142101.09410-30.757917.46
13222022.11.04 04:00close4310.101.121191.146251.0982510.757928.21
13232022.11.04 04:00close4300.101.121191.141601.09360-35.757892.45
13242022.11.04 04:00close4290.101.121191.140261.09226-49.157843.30
13252022.11.04 04:00close4280.101.121191.148801.1008036.257879.55
13262022.11.04 04:00close4270.101.121191.150411.1024152.357931.89
13272022.11.04 04:00close4260.101.121191.149271.1012740.957972.84
13282022.11.04 04:00close4250.101.121191.149731.1017345.558018.39
13292022.11.04 04:00close4240.101.121191.158481.11048133.058151.43
13302022.11.04 04:00buy4440.101.121190.000000.00000
13312022.11.04 04:00modify4440.101.121191.097191.14519
13322022.11.04 05:00buy4450.101.123660.000000.00000
13332022.11.04 05:00modify4450.101.123661.099661.14766
13342022.11.04 06:00buy4460.101.121020.000000.00000
13352022.11.04 06:00modify4460.101.121021.097021.14502
13362022.11.04 07:00buy4470.101.122340.000000.00000
13372022.11.04 07:00modify4470.101.122341.098341.14634
13382022.11.04 08:00buy4480.101.120360.000000.00000
13392022.11.04 08:00modify4480.101.120361.096361.14436
13402022.11.04 09:00buy4490.101.122500.000000.00000
13412022.11.04 09:00modify4490.101.122501.098501.14650
13422022.11.04 10:00buy4500.101.122150.000000.00000
13432022.11.04 10:00modify4500.101.122151.098151.14615
13442022.11.04 11:00buy4510.101.122110.000000.00000
13452022.11.04 11:00modify4510.101.122111.098111.14611
13462022.11.04 12:00buy4520.101.121420.000000.00000
13472022.11.04 12:00modify4520.101.121421.097421.14542
13482022.11.04 13:00close4520.101.126701.097421.1454252.808204.23
13492022.11.04 13:00close4510.101.126701.098111.1461145.908250.13
13502022.11.04 13:00close4500.101.126701.098151.1461545.508295.63
13512022.11.04 13:00close4490.101.126701.098501.1465042.008337.63
13522022.11.04 13:00close4480.101.126701.096361.1443663.408401.03
13532022.11.04 13:00close4470.101.126701.098341.1463443.608444.63
13542022.11.04 13:00close4460.101.126701.097021.1450256.808501.43
13552022.11.04 13:00close4450.101.126701.099661.1476630.408531.83
13562022.11.04 13:00close4440.101.126701.097191.1451955.108586.93
13572022.11.04 13:00sell4530.101.126700.000000.00000
13582022.11.04 13:00modify4530.101.126701.150701.10270
13592022.11.04 14:00close4530.101.127261.150701.10270-5.608581.33
13602022.11.04 14:00buy4540.101.127260.000000.00000
13612022.11.04 14:00modify4540.101.127261.103261.15126
13622022.11.04 15:00buy4550.101.131530.000000.00000
13632022.11.04 15:00modify4550.101.131531.107531.15553
13642022.11.04 16:00buy4560.101.128000.000000.00000
13652022.11.04 16:00modify4560.101.128001.104001.15200
13662022.11.04 17:00buy4570.101.129820.000000.00000
13672022.11.04 17:00modify4570.101.129821.105821.15382
13682022.11.04 18:00buy4580.101.133590.000000.00000
13692022.11.04 18:00modify4580.101.133591.109591.15759
13702022.11.04 19:00buy4590.101.136930.000000.00000
13712022.11.04 19:00modify4590.101.136931.112931.16093
13722022.11.04 20:00buy4600.101.137570.000000.00000
13732022.11.04 20:00modify4600.101.137571.113571.16157
13742022.11.06 22:00buy4610.101.130840.000000.00000
13752022.11.06 22:00modify4610.101.130841.106841.15484
13762022.11.06 23:00buy4620.101.131950.000000.00000
13772022.11.06 23:00modify4620.101.131951.107951.15595
13782022.11.07 00:00buy4630.101.133370.000000.00000
13792022.11.07 00:00modify4630.101.133371.109371.15737
13802022.11.07 01:00buy4640.101.133380.000000.00000
13812022.11.07 01:00modify4640.101.133381.109381.15738
13822022.11.07 02:00buy4650.101.132840.000000.00000
13832022.11.07 02:00modify4650.101.132841.108841.15684
13842022.11.07 03:00buy4660.101.133140.000000.00000
13852022.11.07 03:00modify4660.101.133141.109141.15714
13862022.11.07 04:00buy4670.101.133260.000000.00000
13872022.11.07 04:00modify4670.101.133261.109261.15726
13882022.11.07 05:00buy4680.101.133220.000000.00000
13892022.11.07 05:00modify4680.101.133221.109221.15722
13902022.11.07 06:00buy4690.101.133770.000000.00000
13912022.11.07 06:00modify4690.101.133771.109771.15777
13922022.11.07 07:00buy4700.101.132610.000000.00000
13932022.11.07 07:00modify4700.101.132611.108611.15661
13942022.11.07 08:00buy4710.101.130520.000000.00000
13952022.11.07 08:00modify4710.101.130521.106521.15452
13962022.11.07 09:00buy4720.101.142580.000000.00000
13972022.11.07 09:00modify4720.101.142581.118581.16658
13982022.11.07 10:00buy4730.101.144350.000000.00000
13992022.11.07 10:00modify4730.101.144351.120351.16835
14002022.11.07 11:00buy4740.101.145440.000000.00000
14012022.11.07 11:00modify4740.101.145441.121441.16944
14022022.11.07 12:00buy4750.101.144700.000000.00000
14032022.11.07 12:00modify4750.101.144701.120701.16870
14042022.11.07 13:00buy4760.101.145520.000000.00000
14052022.11.07 13:00modify4760.101.145521.121521.16952
14062022.11.07 14:00buy4770.101.147280.000000.00000
14072022.11.07 14:00modify4770.101.147281.123281.17128
14082022.11.07 17:59t/p4540.101.151261.103261.15126239.518820.84
14092022.11.07 18:00buy4780.101.152020.000000.00000
14102022.11.07 18:00modify4780.101.152021.128021.17602
14112022.11.07 18:20t/p4560.101.152001.104001.15200239.519060.34
14122022.11.07 18:30t/p4570.101.153821.105821.15382239.519299.85
14132022.11.07 19:00buy4790.101.153420.000000.00000
14142022.11.07 19:00modify4790.101.153421.129421.17742
14152022.11.07 20:00buy4800.101.153530.000000.00000
14162022.11.07 20:00modify4800.101.153531.129531.17753
14172022.11.08 15:18t/p4710.101.154521.106521.15452239.519539.35
14182022.11.08 15:20t/p4610.101.154841.106841.15484239.019778.36
14192022.11.08 15:43t/p4550.101.155531.107531.15553239.0110017.37
14202022.11.08 15:48t/p4620.101.155951.107951.15595239.0110256.38
14212022.11.08 15:48t/p4700.101.156611.108611.15661239.5110495.89
14222022.11.08 15:48t/p4650.101.156841.108841.15684239.5110735.39
14232022.11.08 15:49t/p4660.101.157141.109141.15714239.5110974.90
14242022.11.08 15:49t/p4680.101.157221.109221.15722239.5111214.41
14252022.11.08 15:49t/p4670.101.157261.109261.15726239.5111453.91
14262022.11.08 16:00buy4810.101.156640.000000.00000
14272022.11.08 16:00modify4810.101.156641.132641.18064
14282022.11.08 16:38t/p4630.101.157371.109371.15737239.5111693.42
14292022.11.08 16:38t/p4640.101.157381.109381.15738239.5111932.92
14302022.11.08 16:38t/p4580.101.157591.109591.15759239.0112171.93
14312022.11.08 16:38t/p4690.101.157771.109771.15777239.5112411.44
14322022.11.08 17:00buy4820.101.159500.000000.00000
14332022.11.08 17:00modify4820.101.159501.135501.18350
14342022.11.08 18:00buy4830.101.158040.000000.00000
14352022.11.08 18:00modify4830.101.158041.134041.18204
14362022.11.08 19:00buy4840.101.154830.000000.00000
14372022.11.08 19:00modify4840.101.154831.130831.17883
14382022.11.08 20:00close4840.101.153491.130831.17883-13.4012398.04
14392022.11.08 20:00close4830.101.153491.134041.18204-45.5012352.54
14402022.11.08 20:00close4820.101.153491.135501.18350-60.1012292.44
14412022.11.08 20:00close4810.101.153491.132641.18064-31.5012260.94
14422022.11.08 20:00close4800.101.153491.129531.17753-0.8912260.04
14432022.11.08 20:00close4790.101.153491.129421.177420.2112260.25
14442022.11.08 20:00close4780.101.153491.128021.1760214.2112274.45
14452022.11.08 20:00close4770.101.153491.123281.1712861.6112336.06
14462022.11.08 20:00close4760.101.153491.121521.1695279.2112415.26
14472022.11.08 20:00close4750.101.153491.120701.1687087.4112502.67
14482022.11.08 20:00close4740.101.153491.121441.1694480.0112582.67
14492022.11.08 20:00close4730.101.153491.120351.1683590.9112673.58
14502022.11.08 20:00close4720.101.153491.118581.16658108.6112782.18
14512022.11.08 20:00close4600.101.153491.113571.16157158.2112940.39
14522022.11.08 20:00close4590.101.153491.112931.16093164.6113105.01
14532022.11.08 20:00sell4850.101.153490.000000.00000
14542022.11.08 20:00modify4850.101.153491.177491.12949
14552022.11.08 21:00sell4860.101.153530.000000.00000
14562022.11.08 21:00modify4860.101.153531.177531.12953
14572022.11.08 22:00sell4870.101.153930.000000.00000
14582022.11.08 22:00modify4870.101.153931.177931.12993
14592022.11.08 23:00sell4880.101.154590.000000.00000
14602022.11.08 23:00modify4880.101.154591.178591.13059
14612022.11.09 00:00close4880.101.155381.178591.13059-7.7513097.25
14622022.11.09 00:00close4870.101.155381.177931.12993-14.3513082.90
14632022.11.09 00:00close4860.101.155381.177531.12953-18.3513064.54
14642022.11.09 00:00close4850.101.155381.177491.12949-18.7513045.79
14652022.11.09 00:00buy4890.101.155380.000000.00000
14662022.11.09 00:00modify4890.101.155381.131381.17938
14672022.11.09 01:00close4890.101.152881.131381.17938-25.0013020.79
14682022.11.09 01:00sell4900.101.152880.000000.00000
14692022.11.09 01:00modify4900.101.152881.176881.12888
14702022.11.09 02:00sell4910.101.153010.000000.00000
14712022.11.09 02:00modify4910.101.153011.177011.12901
14722022.11.09 03:00close4910.101.155041.177011.12901-20.3013000.49
14732022.11.09 03:00close4900.101.155041.176881.12888-21.6012978.89
14742022.11.09 03:00buy4920.101.155040.000000.00000
14752022.11.09 03:00modify4920.101.155041.131041.17904
14762022.11.09 04:00buy4930.101.154890.000000.00000
14772022.11.09 04:00modify4930.101.154891.130891.17889
14782022.11.09 05:00buy4940.101.154590.000000.00000
14792022.11.09 05:00modify4940.101.154591.130591.17859
14802022.11.09 06:00buy4950.101.153840.000000.00000
14812022.11.09 06:00modify4950.101.153841.129841.17784
14822022.11.09 07:00close4950.101.152901.129841.17784-9.4012969.49
14832022.11.09 07:00close4940.101.152901.130591.17859-16.9012952.59
14842022.11.09 07:00close4930.101.152901.130891.17889-19.9012932.69
14852022.11.09 07:00close4920.101.152901.131041.17904-21.4012911.29
14862022.11.09 07:00sell4960.101.152900.000000.00000
14872022.11.09 07:00modify4960.101.152901.176901.12890
14882022.11.09 08:00sell4970.101.152310.000000.00000
14892022.11.09 08:00modify4970.101.152311.176311.12831
14902022.11.09 09:00close4970.101.154771.176311.12831-24.6012886.69
14912022.11.09 09:00close4960.101.154771.176901.12890-18.7012867.99
14922022.11.09 09:00buy4980.101.154770.000000.00000
14932022.11.09 09:00modify4980.101.154771.130771.17877
14942022.11.09 10:00close4980.101.145121.130771.17877-96.5012771.49
14952022.11.09 10:00sell4990.101.145120.000000.00000
14962022.11.09 10:00modify4990.101.145121.169121.12112
14972022.11.09 11:00sell5000.101.143600.000000.00000
14982022.11.09 11:00modify5000.101.143601.167601.11960
14992022.11.09 12:00sell5010.101.146180.000000.00000
15002022.11.09 12:00modify5010.101.146181.170181.12218
15012022.11.09 13:00sell5020.101.145530.000000.00000
15022022.11.09 13:00modify5020.101.145531.169531.12153
15032022.11.09 14:00sell5030.101.141000.000000.00000
15042022.11.09 14:00modify5030.101.141001.165001.11700
15052022.11.09 15:00sell5040.101.139270.000000.00000
15062022.11.09 15:00modify5040.101.139271.163271.11527
15072022.11.09 16:00sell5050.101.137530.000000.00000
15082022.11.09 16:00modify5050.101.137531.161531.11353
15092022.11.09 17:00sell5060.101.139380.000000.00000
15102022.11.09 17:00modify5060.101.139381.163381.11538
15112022.11.09 18:00sell5070.101.137890.000000.00000
15122022.11.09 18:00modify5070.101.137891.161891.11389
15132022.11.09 19:00sell5080.101.135090.000000.00000
15142022.11.09 19:00modify5080.101.135091.159091.11109
15152022.11.09 20:00sell5090.101.134300.000000.00000
15162022.11.09 20:00modify5090.101.134301.158301.11030
15172022.11.09 21:00sell5100.101.134800.000000.00000
15182022.11.09 21:00modify5100.101.134801.158801.11080
15192022.11.09 22:00sell5110.101.135210.000000.00000
15202022.11.09 22:00modify5110.101.135211.159211.11121
15212022.11.09 23:00sell5120.101.135730.000000.00000
15222022.11.09 23:00modify5120.101.135731.159731.11173
15232022.11.10 00:00sell5130.101.136730.000000.00000
15242022.11.10 00:00modify5130.101.136731.160731.11273
15252022.11.10 01:00sell5140.101.137650.000000.00000
15262022.11.10 01:00modify5140.101.137651.161651.11365
15272022.11.10 02:00close5140.101.138981.161651.11365-13.3012758.19
15282022.11.10 02:00close5130.101.138981.160731.11273-22.5012735.69
15292022.11.10 02:00close5120.101.138981.159731.11173-32.0612703.63
15302022.11.10 02:00close5110.101.138981.159211.11121-37.2612666.37
15312022.11.10 02:00close5100.101.138981.158801.11080-41.3612625.01
15322022.11.10 02:00close5090.101.138981.158301.11030-46.3612578.65
15332022.11.10 02:00close5080.101.138981.159091.11109-38.4612540.18
15342022.11.10 02:00close5070.101.138981.161891.11389-10.4612529.72
15352022.11.10 02:00close5060.101.138981.163381.115384.4412534.16
15362022.11.10 02:00close5050.101.138981.161531.11353-14.0612520.10
15372022.11.10 02:00close5040.101.138981.163271.115273.3412523.44
15382022.11.10 02:00close5030.101.138981.165001.1170020.6412544.08
15392022.11.10 02:00close5020.101.138981.169531.1215365.9412610.02
15402022.11.10 02:00close5010.101.138981.170181.1221872.4412682.46
15412022.11.10 02:00close5000.101.138981.167601.1196046.6412729.09
15422022.11.10 02:00close4990.101.138981.169121.1211261.8412790.93
15432022.11.10 02:00buy5150.101.138980.000000.00000
15442022.11.10 02:00modify5150.101.138981.114981.16298
15452022.11.10 03:00buy5160.101.139400.000000.00000
15462022.11.10 03:00modify5160.101.139401.115401.16340
15472022.11.10 04:00buy5170.101.140750.000000.00000
15482022.11.10 04:00modify5170.101.140751.116751.16475
15492022.11.10 05:00buy5180.101.140570.000000.00000
15502022.11.10 05:00modify5180.101.140571.116571.16457
15512022.11.10 06:00buy5190.101.141020.000000.00000
15522022.11.10 06:00modify5190.101.141021.117021.16502
15532022.11.10 07:00buy5200.101.139850.000000.00000
15542022.11.10 07:00modify5200.101.139851.115851.16385
15552022.11.10 08:00buy5210.101.138560.000000.00000
15562022.11.10 08:00modify5210.101.138561.114561.16256
15572022.11.10 09:00buy5220.101.138900.000000.00000
15582022.11.10 09:00modify5220.101.138901.114901.16290
15592022.11.10 10:00close5220.101.136581.114901.16290-23.2012767.73
15602022.11.10 10:00close5210.101.136581.114561.16256-19.8012747.93
15612022.11.10 10:00close5200.101.136581.115851.16385-32.7012715.23
15622022.11.10 10:00close5190.101.136581.117021.16502-44.4012670.83
15632022.11.10 10:00close5180.101.136581.116571.16457-39.9012630.93
15642022.11.10 10:00close5170.101.136581.116751.16475-41.7012589.23
15652022.11.10 10:00close5160.101.136581.115401.16340-28.2012561.03
15662022.11.10 10:00close5150.101.136581.114981.16298-24.0012537.03
15672022.11.10 10:00sell5230.101.136580.000000.00000
15682022.11.10 10:00modify5230.101.136581.160581.11258
15692022.11.10 11:00close5230.101.139931.160581.11258-33.5012503.53
15702022.11.10 11:00buy5240.101.139930.000000.00000
15712022.11.10 11:00modify5240.101.139931.115931.16393
15722022.11.10 12:00buy5250.101.137720.000000.00000
15732022.11.10 12:00modify5250.101.137721.113721.16172
15742022.11.10 13:00buy5260.101.139470.000000.00000
15752022.11.10 13:00modify5260.101.139471.115471.16347
15762022.11.10 13:46t/p5250.101.161721.113721.16172240.0012743.53
15772022.11.10 13:47t/p5260.101.163471.115471.16347240.0012983.53
15782022.11.10 13:47t/p5240.101.163931.115931.16393240.0013223.53
15792022.11.10 14:00buy5270.101.161010.000000.00000
15802022.11.10 14:00modify5270.101.161011.137011.18501
15812022.11.10 15:00buy5280.101.166070.000000.00000
15822022.11.10 15:00modify5280.101.166071.142071.19007
15832022.11.10 16:00buy5290.101.168280.000000.00000
15842022.11.10 16:00modify5290.101.168281.144281.19228
15852022.11.10 17:00buy5300.101.167780.000000.00000
15862022.11.10 17:00modify5300.101.167781.143781.19178
15872022.11.10 18:00buy5310.101.164750.000000.00000
15882022.11.10 18:00modify5310.101.164751.140751.18875
15892022.11.10 19:00buy5320.101.166070.000000.00000
15902022.11.10 19:00modify5320.101.166071.142071.19007
15912022.11.10 20:00buy5330.101.169930.000000.00000
15922022.11.10 20:00modify5330.101.169931.145931.19393
15932022.11.10 21:00buy5340.101.171680.000000.00000
15942022.11.10 21:00modify5340.101.171681.147681.19568
15952022.11.10 22:00buy5350.101.171370.000000.00000
15962022.11.10 22:00modify5350.101.171371.147371.19537
15972022.11.10 23:00buy5360.101.169410.000000.00000
15982022.11.10 23:00modify5360.101.169411.145411.19341
15992022.11.11 00:00buy5370.101.169670.000000.00000
16002022.11.11 00:00modify5370.101.169671.145671.19367
16012022.11.11 01:00buy5380.101.167240.000000.00000
16022022.11.11 01:00modify5380.101.167241.143241.19124
16032022.11.11 02:00buy5390.101.165280.000000.00000
16042022.11.11 02:00modify5390.101.165281.141281.18928
16052022.11.11 03:00buy5400.101.168660.000000.00000
16062022.11.11 03:00modify5400.101.168661.144661.19266
16072022.11.11 04:00buy5410.101.167560.000000.00000
16082022.11.11 04:00modify5410.101.167561.143561.19156
16092022.11.11 05:00buy5420.101.168180.000000.00000
16102022.11.11 05:00modify5420.101.168181.144181.19218
16112022.11.11 06:00buy5430.101.171080.000000.00000
16122022.11.11 06:00modify5430.101.171081.147081.19508
16132022.11.11 07:00buy5440.101.171020.000000.00000
16142022.11.11 07:00modify5440.101.171021.147021.19502
16152022.11.11 08:00buy5450.101.174820.000000.00000
16162022.11.11 08:00modify5450.101.174821.150821.19882
16172022.11.11 09:00buy5460.101.176950.000000.00000
16182022.11.11 09:00modify5460.101.176951.152951.20095
16192022.11.11 10:00buy5470.101.175810.000000.00000
16202022.11.11 10:00modify5470.101.175811.151811.19981
16212022.11.11 11:00buy5480.101.172650.000000.00000
16222022.11.11 11:00modify5480.101.172651.148651.19665
16232022.11.11 12:00buy5490.101.176290.000000.00000
16242022.11.11 12:00modify5490.101.176291.152291.20029
16252022.11.11 13:00buy5500.101.178490.000000.00000
16262022.11.11 13:00modify5500.101.178491.154491.20249
16272022.11.11 19:28t/p5270.101.185011.137011.18501239.5113463.04
16282022.11.11 20:00buy5510.101.185610.000000.00000
16292022.11.11 20:00modify5510.101.185611.161611.20961
16302022.11.15 12:28t/p5310.101.188751.140751.18875238.5213701.55
16312022.11.15 12:28t/p5390.101.189281.141281.18928239.0113940.56
16322022.11.15 12:37t/p5280.101.190071.142071.19007238.5214179.08
16332022.11.15 12:37t/p5320.101.190071.142071.19007238.5214417.60
16342022.11.15 12:59t/p5380.101.191241.143241.19124239.0114656.61
16352022.11.15 13:00buy5520.101.191220.000000.00000
16362022.11.15 13:00modify5520.101.191221.167221.21522
16372022.11.15 13:30t/p5410.101.191561.143561.19156239.0114895.62
16382022.11.15 13:30t/p5300.101.191781.143781.19178238.5215134.13
16392022.11.15 13:30t/p5420.101.192181.144181.19218239.0115373.14
16402022.11.15 13:30t/p5290.101.192281.144281.19228238.5215611.66
16412022.11.15 13:30t/p5400.101.192661.144661.19266239.0115850.67
16422022.11.15 13:30t/p5360.101.193411.145411.19341238.5216089.18
16432022.11.15 13:30t/p5370.101.193671.145671.19367239.0116328.20
16442022.11.15 13:30t/p5330.101.193931.145931.19393238.5216566.71
16452022.11.15 13:32t/p5440.101.195021.147021.19502239.0116805.72
16462022.11.15 13:32t/p5430.101.195081.147081.19508239.0117044.73
16472022.11.15 13:32t/p5350.101.195371.147371.19537238.5217283.25
16482022.11.15 13:33t/p5340.101.195681.147681.19568238.5217521.76
16492022.11.15 13:34t/p5480.101.196651.148651.19665239.0117760.77
16502022.11.15 13:36t/p5450.101.198821.150821.19882239.0117999.78
16512022.11.15 13:37t/p5470.101.199811.151811.19981239.0118238.80
16522022.11.15 13:38t/p5490.101.200291.152291.20029239.0118477.81
16532022.11.15 13:38t/p5460.101.200951.152951.20095239.0118716.82
16542022.11.15 13:38t/p5500.101.202491.154491.20249239.0118955.83
16552022.11.15 14:00buy5530.101.196980.000000.00000
16562022.11.15 14:00modify5530.101.196981.172981.22098
16572022.11.15 15:00buy5540.101.192580.000000.00000
16582022.11.15 15:00modify5540.101.192581.168581.21658
16592022.11.15 16:00buy5550.101.189840.000000.00000
16602022.11.15 16:00modify5550.101.189841.165841.21384
16612022.11.15 17:00buy5560.101.188980.000000.00000
16622022.11.15 17:00modify5560.101.188981.164981.21298
16632022.11.15 18:00buy5570.101.189510.000000.00000
16642022.11.15 18:00modify5570.101.189511.165511.21351
16652022.11.15 19:00buy5580.101.182430.000000.00000
16662022.11.15 19:00modify5580.101.182431.158431.20643
16672022.11.15 20:00buy5590.101.187710.000000.00000
16682022.11.15 20:00modify5590.101.187711.163711.21171
16692022.11.15 21:00buy5600.101.186460.000000.00000
16702022.11.15 21:00modify5600.101.186461.162461.21046
16712022.11.15 22:00buy5610.101.186430.000000.00000
16722022.11.15 22:00modify5610.101.186431.162431.21043
16732022.11.15 23:00buy5620.101.186590.000000.00000
16742022.11.15 23:00modify5620.101.186591.162591.21059
16752022.11.16 00:00buy5630.101.188170.000000.00000
16762022.11.16 00:00modify5630.101.188171.164171.21217
16772022.11.16 01:00buy5640.101.185010.000000.00000
16782022.11.16 01:00modify5640.101.185011.161011.20901
16792022.11.16 02:00buy5650.101.184630.000000.00000
16802022.11.16 02:00modify5650.101.184631.160631.20863
16812022.11.16 03:00buy5660.101.187940.000000.00000
16822022.11.16 03:00modify5660.101.187941.163941.21194
16832022.11.16 04:00buy5670.101.185010.000000.00000
16842022.11.16 04:00modify5670.101.185011.161011.20901
16852022.11.16 05:00buy5680.101.183930.000000.00000
16862022.11.16 05:00modify5680.101.183931.159931.20793
16872022.11.16 06:00buy5690.101.187300.000000.00000
16882022.11.16 06:00modify5690.101.187301.163301.21130
16892022.11.16 07:00buy5700.101.188430.000000.00000
16902022.11.16 07:00modify5700.101.188431.164431.21243
16912022.11.16 08:00buy5710.101.189490.000000.00000
16922022.11.16 08:00modify5710.101.189491.165491.21349
16932022.11.16 09:00buy5720.101.188660.000000.00000
16942022.11.16 09:00modify5720.101.188661.164661.21266
16952022.11.16 10:00buy5730.101.189840.000000.00000
16962022.11.16 10:00modify5730.101.189841.165841.21384
16972022.11.16 11:00buy5740.101.192750.000000.00000
16982022.11.16 11:00modify5740.101.192751.168751.21675
16992022.11.23 15:44t/p5580.101.206431.158431.20643236.0419191.87
17002022.11.23 15:50t/p5680.101.207931.159931.20793236.5419428.41
17012022.11.23 16:00buy5750.101.206930.000000.00000
17022022.11.23 16:00modify5750.101.206931.182931.23093
17032022.11.23 17:00buy5760.101.204200.000000.00000
17042022.11.23 17:00modify5760.101.204201.180201.22820
17052022.11.24 01:02t/p5650.101.208631.160631.20863235.0519663.46
17062022.11.24 01:02t/p5640.101.209011.161011.20901235.0519898.51
17072022.11.24 01:02t/p5670.101.209011.161011.20901235.0520133.56
17082022.11.24 02:00buy5770.101.209080.000000.00000
17092022.11.24 02:00modify5770.101.209081.185081.23308
17102022.11.24 02:43t/p5510.101.209611.161611.20961233.5720367.13
17112022.11.24 03:00buy5780.101.209550.000000.00000
17122022.11.24 03:00modify5780.101.209551.185551.23355
17132022.11.24 03:59t/p5610.101.210431.162431.21043234.5620601.69
17142022.11.24 03:59t/p5600.101.210461.162461.21046234.5620836.25
17152022.11.24 04:00buy5790.101.210550.000000.00000
17162022.11.24 04:00modify5790.101.210551.186551.23455
17172022.11.24 04:57t/p5620.101.210591.162591.21059234.5621070.80
17182022.11.24 05:00buy5800.101.211140.000000.00000
17192022.11.24 05:00modify5800.101.211141.187141.23514
17202022.11.24 06:00buy5810.101.209580.000000.00000
17212022.11.24 06:00modify5810.101.209581.185581.23358
17222022.11.24 07:00buy5820.101.208550.000000.00000
17232022.11.24 07:00modify5820.101.208551.184551.23255
17242022.11.24 08:00buy5830.101.208460.000000.00000
17252022.11.24 08:00modify5830.101.208461.184461.23246
17262022.11.24 10:13t/p5690.101.211301.163301.21130235.0521305.86
17272022.11.24 10:45t/p5590.101.211711.163711.21171234.5621540.41
17282022.11.24 10:45t/p5660.101.211941.163941.21194235.0521775.47
17292022.11.24 10:46t/p5630.101.212171.164171.21217235.0522010.52
17302022.11.24 10:47t/p5700.101.212431.164431.21243235.0522245.57
17312022.11.24 11:00buy5840.101.211230.000000.00000
17322022.11.24 11:00modify5840.101.211231.187231.23523
17332022.11.24 11:55t/p5720.101.212661.164661.21266235.0522480.62
17342022.11.24 11:57t/p5560.101.212981.164981.21298234.5622715.18
17352022.11.24 12:00buy5850.101.212910.000000.00000
17362022.11.24 12:00modify5850.101.212911.188911.23691
17372022.11.24 13:00buy5860.101.211950.000000.00000
17382022.11.24 13:00modify5860.101.211951.187951.23595
17392022.11.24 14:00buy5870.101.211980.000000.00000
17402022.11.24 14:00modify5870.101.211981.187981.23598
17412022.11.24 14:24t/p5710.101.213491.165491.21349235.0522950.23
17422022.11.24 14:24t/p5570.101.213511.165511.21351234.5623184.79
17432022.11.24 14:25t/p5550.101.213841.165841.21384234.5623419.35
17442022.11.24 14:25t/p5730.101.213841.165841.21384235.0523654.40
17452022.11.24 15:00buy5880.101.214790.000000.00000
17462022.11.24 15:00modify5880.101.214791.190791.23879
17472022.11.24 15:43t/p5520.101.215221.167221.21522234.5623888.96
17482022.11.24 16:00buy5890.101.214260.000000.00000
17492022.11.24 16:00modify5890.101.214261.190261.23826
17502022.11.24 17:00buy5900.101.212360.000000.00000
17512022.11.24 17:00modify5900.101.212361.188361.23636
17522022.11.24 18:00buy5910.101.212620.000000.00000
17532022.11.24 18:00modify5910.101.212621.188621.23662
17542022.11.24 19:00buy5920.101.211540.000000.00000
17552022.11.24 19:00modify5920.101.211541.187541.23554
17562022.11.24 20:00buy5930.101.212150.000000.00000
17572022.11.24 20:00modify5930.101.212151.188151.23615
17582022.11.24 21:00buy5940.101.212210.000000.00000
17592022.11.24 21:00modify5940.101.212211.188211.23621
17602022.11.24 22:00buy5950.101.211200.000000.00000
17612022.11.24 22:00modify5950.101.211201.187201.23520
17622022.11.30 15:58s/l5880.101.190791.190791.23879-241.9823646.98
17632022.11.30 16:00buy5960.101.191390.000000.00000
17642022.11.30 16:00modify5960.101.191391.167391.21539
17652022.11.30 16:02s/l5890.101.190261.190261.23826-241.9823405.00
17662022.11.30 17:00buy5970.101.196240.000000.00000
17672022.11.30 17:00modify5970.101.196241.172241.22024
17682022.12.01 10:02t/p5960.101.215391.167391.21539238.5223643.52
17692022.12.01 11:00buy5980.101.214490.000000.00000
17702022.12.01 11:00modify5980.101.214491.190491.23849
17712022.12.01 12:00t/p5540.101.216581.168581.21658231.0923874.61
17722022.12.01 12:00buy5990.101.216880.000000.00000
17732022.12.01 12:00modify5990.101.216881.192881.24088
17742022.12.01 12:01t/p5740.101.216751.168751.21675231.5924106.20
17752022.12.01 13:00buy6000.101.218790.000000.00000
17762022.12.01 13:00modify6000.101.218791.194791.24279
17772022.12.01 13:19t/p5970.101.220241.172241.22024238.5224344.72
17782022.12.01 13:21t/p5530.101.220981.172981.22098231.0924575.81
17792022.12.01 14:00buy6010.101.221710.000000.00000
17802022.12.01 14:00modify6010.101.221711.197711.24571
17812022.12.01 14:45t/p5760.101.228201.180201.22820235.0524810.86
17822022.12.01 15:00buy6020.101.229580.000000.00000
17832022.12.01 15:00modify6020.101.229581.205581.25358
17842022.12.01 15:00t/p5750.101.230931.182931.23093235.0525045.92
17852022.12.01 16:00buy6030.101.227000.000000.00000
17862022.12.01 16:00modify6030.101.227001.203001.25100
17872022.12.01 17:00buy6040.101.225280.000000.00000
17882022.12.01 17:00modify6040.101.225281.201281.24928
17892022.12.05 01:30t/p5830.101.232461.184461.23246235.5525281.46
17902022.12.05 01:30t/p5820.101.232551.184551.23255235.5525517.01
17912022.12.05 01:40t/p5770.101.233081.185081.23308235.5525752.56
17922022.12.05 02:00buy6050.101.232650.000000.00000
17932022.12.05 02:00modify6050.101.232651.208651.25665
17942022.12.05 03:00buy6060.101.232950.000000.00000
17952022.12.05 03:00modify6060.101.232951.208951.25695
17962022.12.05 03:14t/p5780.101.233551.185551.23355235.5525988.11
17972022.12.05 03:14t/p5810.101.233581.185581.23358235.5526223.65
17982022.12.05 04:00buy6070.101.234000.000000.00000
17992022.12.05 04:00modify6070.101.234001.210001.25800
18002022.12.05 05:00buy6080.101.234440.000000.00000
18012022.12.05 05:00modify6080.101.234441.210441.25844
18022022.12.05 06:00buy6090.101.233630.000000.00000
18032022.12.05 06:00modify6090.101.233631.209631.25763
18042022.12.13 13:30t/p5790.101.234551.186551.23455231.5926455.24
18052022.12.13 13:30t/p5800.101.235141.187141.23514231.5926686.83
18062022.12.13 13:30t/p5840.101.235231.187231.23523231.5926918.42
18072022.12.13 13:30t/p5950.101.235201.187201.23520231.5927150.01
18082022.12.13 13:30t/p5920.101.235541.187541.23554231.5927381.60
18092022.12.13 13:30t/p5860.101.235951.187951.23595231.5927613.19
18102022.12.13 13:30t/p5870.101.235981.187981.23598231.5927844.78
18112022.12.13 13:30t/p5930.101.236151.188151.23615231.5928076.37
18122022.12.13 13:30t/p5940.101.236211.188211.23621231.5928307.96
18132022.12.13 13:30t/p5900.101.236361.188361.23636231.5928539.55
18142022.12.13 13:30t/p5910.101.236621.188621.23662231.5928771.14
18152022.12.13 13:30t/p5850.101.236911.188911.23691231.5929002.72
18162022.12.13 13:30t/p5980.101.238491.190491.23849235.0529237.78
18172022.12.13 13:33t/p5990.101.240881.192881.24088235.0529472.83
18182022.12.13 13:44t/p6000.101.242791.194791.24279235.0529707.88
18192022.12.13 14:00buy6100.101.241310.000000.00000
18202022.12.13 14:00modify6100.101.241311.217311.26531
18212022.12.13 15:00buy6110.101.242270.000000.00000
18222022.12.13 15:00modify6110.101.242271.218271.26627
18232022.12.13 16:00buy6120.101.239640.000000.00000
18242022.12.13 16:00modify6120.101.239641.215641.26364
18252022.12.13 17:00buy6130.101.237570.000000.00000
18262022.12.13 17:00modify6130.101.237571.213571.26157
18272022.12.13 18:00buy6140.101.236960.000000.00000
18282022.12.13 18:00modify6140.101.236961.212961.26096
18292022.12.13 19:00buy6150.101.235170.000000.00000
18302022.12.13 19:00modify6150.101.235171.211171.25917
18312022.12.13 20:00buy6160.101.237550.000000.00000
18322022.12.13 20:00modify6160.101.237551.213551.26155
18332022.12.13 21:00buy6170.101.236150.000000.00000
18342022.12.13 21:00modify6170.101.236151.212151.26015
18352022.12.13 22:00buy6180.101.236470.000000.00000
18362022.12.13 22:00modify6180.101.236471.212471.26047
18372022.12.13 23:00buy6190.101.236930.000000.00000
18382022.12.13 23:00modify6190.101.236931.212931.26093
18392022.12.14 00:00buy6200.101.235700.000000.00000
18402022.12.14 00:00modify6200.101.235701.211701.25970
18412022.12.14 01:00close6200.101.235421.211701.25970-2.8029705.08
18422022.12.14 01:00close6190.101.235421.212931.26093-15.5929689.49
18432022.12.14 01:00close6180.101.235421.212471.26047-10.9929678.49
18442022.12.14 01:00close6170.101.235421.212151.26015-7.7929670.70
18452022.12.14 01:00close6160.101.235421.213551.26155-21.7929648.90
18462022.12.14 01:00close6150.101.235421.211171.259172.0129650.91
18472022.12.14 01:00close6140.101.235421.212961.26096-15.8929635.01
18482022.12.14 01:00close6130.101.235421.213571.26157-21.9929613.02
18492022.12.14 01:00close6120.101.235421.215641.26364-42.6929570.32
18502022.12.14 01:00close6110.101.235421.218271.26627-68.9929501.33
18512022.12.14 01:00close6100.101.235421.217311.26531-59.3929441.93
18522022.12.14 01:00close6090.101.235421.209631.2576313.4529455.38
18532022.12.14 01:00close6080.101.235421.210441.258445.3529460.73
18542022.12.14 01:00close6070.101.235421.210001.258009.7529470.48
18552022.12.14 01:00close6060.101.235421.208951.2569520.2529490.72
18562022.12.14 01:00close6050.101.235421.208651.2566523.2529513.97
18572022.12.14 01:00close6040.101.235421.201281.2492895.9629609.93
18582022.12.14 01:00close6030.101.235421.203001.2510078.7629688.69
18592022.12.14 01:00close6020.101.235421.205581.2535852.9629741.64
18602022.12.14 01:00close6010.101.235421.197711.24571131.6629873.30
18612022.12.14 01:00sell6210.101.235420.000000.00000
18622022.12.14 01:00modify6210.101.235421.259421.21142
18632022.12.14 02:00sell6220.101.235080.000000.00000
18642022.12.14 02:00modify6220.101.235081.259081.21108
18652022.12.14 03:00sell6230.101.234710.000000.00000
18662022.12.14 03:00modify6230.101.234711.258711.21071
18672022.12.14 04:00sell6240.101.235190.000000.00000
18682022.12.14 04:00modify6240.101.235191.259191.21119
18692022.12.14 05:00sell6250.101.234730.000000.00000
18702022.12.14 05:00modify6250.101.234731.258731.21073
18712022.12.14 06:00sell6260.101.235440.000000.00000
18722022.12.14 06:00modify6260.101.235441.259441.21144
18732022.12.14 07:00close6260.101.237071.259441.21144-16.3029857.00
18742022.12.14 07:00close6250.101.237071.258731.21073-23.4029833.60
18752022.12.14 07:00close6240.101.237071.259191.21119-18.8029814.80
18762022.12.14 07:00close6230.101.237071.258711.21071-23.6029791.20
18772022.12.14 07:00close6220.101.237071.259081.21108-19.9029771.30
18782022.12.14 07:00close6210.101.237071.259421.21142-16.5029754.80
18792022.12.14 07:00buy6270.101.237070.000000.00000
18802022.12.14 07:00modify6270.101.237071.213071.26107
18812022.12.14 08:00buy6280.101.236630.000000.00000
18822022.12.14 08:00modify6280.101.236631.212631.26063
18832022.12.14 09:00buy6290.101.237350.000000.00000
18842022.12.14 09:00modify6290.101.237351.213351.26135
18852022.12.14 10:00buy6300.101.239610.000000.00000
18862022.12.14 10:00modify6300.101.239611.215611.26361
18872022.12.14 11:00buy6310.101.239490.000000.00000
18882022.12.14 11:00modify6310.101.239491.215491.26349
18892022.12.14 12:00buy6320.101.237560.000000.00000
18902022.12.14 12:00modify6320.101.237561.213561.26156
18912022.12.14 13:00buy6330.101.236680.000000.00000
18922022.12.14 13:00modify6330.101.236681.212681.26068
18932022.12.14 14:00buy6340.101.237400.000000.00000
18942022.12.14 14:00modify6340.101.237401.213401.26140
18952022.12.14 15:00buy6350.101.238770.000000.00000
18962022.12.14 15:00modify6350.101.238771.214771.26277
18972022.12.14 16:00buy6360.101.240600.000000.00000
18982022.12.14 16:00modify6360.101.240601.216601.26460
18992022.12.14 17:00buy6370.101.241000.000000.00000
19002022.12.14 17:00modify6370.101.241001.217001.26500
19012022.12.14 18:00buy6380.101.242180.000000.00000
19022022.12.14 18:00modify6380.101.242181.218181.26618
19032022.12.14 19:00buy6390.101.243770.000000.00000
19042022.12.14 19:00modify6390.101.243771.219771.26777
19052022.12.14 20:00buy6400.101.240640.000000.00000
19062022.12.14 20:00modify6400.101.240641.216641.26464
19072022.12.14 21:00buy6410.101.242560.000000.00000
19082022.12.14 21:00modify6410.101.242561.218561.26656
19092022.12.14 22:00buy6420.101.242640.000000.00000
19102022.12.14 22:00modify6420.101.242641.218641.26664
19112022.12.14 23:00buy6430.101.242520.000000.00000
19122022.12.14 23:00modify6430.101.242521.218521.26652
19132022.12.15 00:00buy6440.101.242090.000000.00000
19142022.12.15 00:00modify6440.101.242091.218091.26609
19152022.12.15 01:00buy6450.101.242550.000000.00000
19162022.12.15 01:00modify6450.101.242551.218551.26655
19172022.12.15 02:00close6450.101.239951.218551.26655-26.0029728.80
19182022.12.15 02:00close6440.101.239951.218091.26609-21.4029707.40
19192022.12.15 02:00close6430.101.239951.218521.26652-27.1829680.22
19202022.12.15 02:00close6420.101.239951.218641.26664-28.3829651.83
19212022.12.15 02:00close6410.101.239951.218561.26656-27.5829624.25
19222022.12.15 02:00close6400.101.239951.216641.26464-8.3829615.86
19232022.12.15 02:00close6390.101.239951.219771.26777-39.6829576.18
19242022.12.15 02:00close6380.101.239951.218181.26618-23.7829552.40
19252022.12.15 02:00close6370.101.239951.217001.26500-11.9829540.41
19262022.12.15 02:00close6360.101.239951.216601.26460-7.9829532.43
19272022.12.15 02:00close6350.101.239951.214771.2627710.3229542.74
19282022.12.15 02:00close6340.101.239951.213401.2614024.0229566.76
19292022.12.15 02:00close6330.101.239951.212681.2606831.2229597.98
19302022.12.15 02:00close6320.101.239951.213561.2615622.4229620.39
19312022.12.15 02:00close6310.101.239951.215491.263493.1229623.51
19322022.12.15 02:00close6300.101.239951.215611.263611.9229625.42
19332022.12.15 02:00close6290.101.239951.213351.2613524.5229649.94
19342022.12.15 02:00close6280.101.239951.212631.2606331.7229681.65
19352022.12.15 02:00close6270.101.239951.213071.2610727.3229708.97
19362022.12.15 02:00sell6460.101.239950.000000.00000
19372022.12.15 02:00modify6460.101.239951.263951.21595
19382022.12.15 03:00sell6470.101.239400.000000.00000
19392022.12.15 03:00modify6470.101.239401.263401.21540
19402022.12.15 04:00sell6480.101.238660.000000.00000
19412022.12.15 04:00modify6480.101.238661.262661.21466
19422022.12.15 05:00sell6490.101.237970.000000.00000
19432022.12.15 05:00modify6490.101.237971.261971.21397
19442022.12.15 06:00sell6500.101.239230.000000.00000
19452022.12.15 06:00modify6500.101.239231.263231.21523
19462022.12.15 07:00sell6510.101.239560.000000.00000
19472022.12.15 07:00modify6510.101.239561.263561.21556
19482022.12.15 08:00sell6520.101.238020.000000.00000
19492022.12.15 08:00modify6520.101.238021.262021.21402
19502022.12.15 09:00sell6530.101.231580.000000.00000
19512022.12.15 09:00modify6530.101.231581.255581.20758
19522022.12.15 10:00sell6540.101.233850.000000.00000
19532022.12.15 10:00modify6540.101.233851.257851.20985
19542022.12.15 11:00sell6550.101.233200.000000.00000
19552022.12.15 11:00modify6550.101.233201.257201.20920
19562022.12.15 12:00sell6560.101.233110.000000.00000
19572022.12.15 12:00modify6560.101.233111.257111.20911
19582022.12.15 13:00sell6570.101.231050.000000.00000
19592022.12.15 13:00modify6570.101.231051.255051.20705
19602022.12.15 14:00sell6580.101.231650.000000.00000
19612022.12.15 14:00modify6580.101.231651.255651.20765
19622022.12.15 15:00sell6590.101.230090.000000.00000
19632022.12.15 15:00modify6590.101.230091.254091.20609
19642022.12.15 16:00sell6600.101.221620.000000.00000
19652022.12.15 16:00modify6600.101.221621.245621.19762
19662022.12.15 17:00sell6610.101.220420.000000.00000
19672022.12.15 17:00modify6610.101.220421.244421.19642
19682022.12.15 17:58t/p6460.101.215951.263951.21595240.0029948.97
19692022.12.15 18:00sell6620.101.215860.000000.00000
19702022.12.15 18:00modify6620.101.215861.239861.19186
19712022.12.15 19:00sell6630.101.218090.000000.00000
19722022.12.15 19:00modify6630.101.218091.242091.19409
19732022.12.15 20:00sell6640.101.218990.000000.00000
19742022.12.15 20:00modify6640.101.218991.242991.19499
19752022.12.15 21:00sell6650.101.217760.000000.00000
19762022.12.15 21:00modify6650.101.217761.241761.19376
19772022.12.15 22:00sell6660.101.217540.000000.00000
19782022.12.15 22:00modify6660.101.217541.241541.19354
19792022.12.15 23:00sell6670.101.218200.000000.00000
19802022.12.15 23:00modify6670.101.218201.242201.19420
19812022.12.16 00:00sell6680.101.219020.000000.00000
19822022.12.16 00:00modify6680.101.219021.243021.19502
19832022.12.16 01:00sell6690.101.219350.000000.00000
19842022.12.16 01:00modify6690.101.219351.243351.19535
19852022.12.16 02:00sell6700.101.220130.000000.00000
19862022.12.16 02:00modify6700.101.220131.244131.19613
19872022.12.16 09:06t/p6510.101.215561.263561.21556240.1530189.12
19882022.12.16 09:06t/p6470.101.215401.263401.21540240.1530429.26
19892022.12.16 09:06t/p6500.101.215231.263231.21523240.1530669.41
19902022.12.16 09:10t/p6480.101.214661.262661.21466240.1530909.55
19912022.12.16 09:11t/p6520.101.214021.262021.21402240.1531149.70
19922022.12.16 09:11t/p6490.101.213971.261971.21397240.1531389.85
19932022.12.16 10:00sell6710.101.214410.000000.00000
19942022.12.16 10:00modify6710.101.214411.238411.19041
19952022.12.16 11:00sell6720.101.217540.000000.00000
19962022.12.16 11:00modify6720.101.217541.241541.19354
19972022.12.16 12:00sell6730.101.219050.000000.00000
19982022.12.16 12:00modify6730.101.219051.243051.19505
19992022.12.16 13:00sell6740.101.217300.000000.00000
20002022.12.16 13:00modify6740.101.217301.241301.19330
20012022.12.16 14:00sell6750.101.218840.000000.00000
20022022.12.16 14:00modify6750.101.218841.242841.19484
20032022.12.16 15:00sell6760.101.221710.000000.00000
20042022.12.16 15:00modify6760.101.221711.245711.19771
20052022.12.20 05:36t/p6540.101.209851.257851.20985240.4431630.29
20062022.12.20 05:37t/p6550.101.209201.257201.20920240.4431870.72
20072022.12.20 05:37t/p6560.101.209111.257111.20911240.4432111.16
20082022.12.20 06:00sell6770.101.211560.000000.00000
20092022.12.20 06:00modify6770.101.211561.235561.18756
20102022.12.20 07:00sell6780.101.213960.000000.00000
20112022.12.20 07:00modify6780.101.213961.237961.18996
20122022.12.20 08:00sell6790.101.214470.000000.00000
20132022.12.20 08:00modify6790.101.214471.238471.19047
20142022.12.21 16:51t/p6580.101.207651.255651.20765240.5932351.75
20152022.12.21 16:52t/p6530.101.207581.255581.20758240.5932592.33
20162022.12.21 17:00sell6800.101.207030.000000.00000
20172022.12.21 17:00modify6800.101.207031.231031.18303
20182022.12.21 17:04t/p6570.101.207051.255051.20705240.5932832.92
20192022.12.21 17:09t/p6590.101.206091.254091.20609240.5933073.50
20202022.12.21 18:00sell6810.101.206810.000000.00000
20212022.12.21 18:00modify6810.101.206811.230811.18281
20222022.12.21 19:00sell6820.101.207760.000000.00000
20232022.12.21 19:00modify6820.101.207761.231761.18376
20242022.12.21 20:00sell6830.101.208160.000000.00000
20252022.12.21 20:00modify6830.101.208161.232161.18416
20262023.01.03 08:06t/p6760.101.197711.245711.19771242.3433315.84
20272023.01.03 08:07t/p6600.101.197621.245621.19762242.4933558.33
20282023.01.03 08:09t/p6610.101.196421.244421.19642242.4933800.82
20292023.01.03 08:13t/p6700.101.196131.244131.19613242.3434043.16
20302023.01.03 08:18t/p6690.101.195351.243351.19535242.3434285.50
20312023.01.03 08:30t/p6730.101.195051.243051.19505242.3434527.84
20322023.01.03 08:30t/p6680.101.195021.243021.19502242.3434770.18
20332023.01.03 08:30t/p6640.101.194991.242991.19499242.4935012.66
20342023.01.03 08:30t/p6750.101.194841.242841.19484242.3435255.00
20352023.01.03 08:30t/p6670.101.194201.242201.19420242.4935497.49
20362023.01.03 08:30t/p6630.101.194091.242091.19409242.4935739.97
20372023.01.03 08:51t/p6650.101.193761.241761.19376242.4935982.46
20382023.01.03 08:52t/p6660.101.193541.241541.19354242.4936224.95
20392023.01.03 08:52t/p6720.101.193541.241541.19354242.3436467.29
20402023.01.03 08:52t/p6740.101.193301.241301.19330242.3436709.63
20412023.01.03 08:58t/p6620.101.191861.239861.19186242.4936952.11
20422023.01.03 09:00sell6840.101.191180.000000.00000
20432023.01.03 09:00modify6840.101.191181.215181.16718
20442023.01.03 09:04t/p6790.101.190471.238471.19047242.0537194.16
20452023.01.03 09:06t/p6710.101.190411.238411.19041242.3437436.50
20462023.01.03 10:00sell6850.101.192320.000000.00000
20472023.01.03 10:00modify6850.101.192321.216321.16832
20482023.01.03 11:00sell6860.101.190870.000000.00000
20492023.01.03 11:00modify6860.101.190871.214871.16687
20502023.01.03 12:00sell6870.101.193080.000000.00000
20512023.01.03 12:00modify6870.101.193081.217081.16908
20522023.01.03 13:00sell6880.101.195570.000000.00000
20532023.01.03 13:00modify6880.101.195571.219571.17157
20542023.01.03 14:00sell6890.101.199260.000000.00000
20552023.01.03 14:00modify6890.101.199261.223261.17526
20562023.01.03 15:00sell6900.101.202960.000000.00000
20572023.01.03 15:00modify6900.101.202961.226961.17896
20582023.01.03 16:00sell6910.101.200850.000000.00000
20592023.01.03 16:00modify6910.101.200851.224851.17685
20602023.01.03 17:00sell6920.101.196820.000000.00000
20612023.01.03 17:00modify6920.101.196821.220821.17282
20622023.01.03 18:00sell6930.101.196430.000000.00000
20632023.01.03 18:00modify6930.101.196431.220431.17243
20642023.01.03 19:00sell6940.101.197920.000000.00000
20652023.01.03 19:00modify6940.101.197921.221921.17392
20662023.01.03 20:00sell6950.101.198370.000000.00000
20672023.01.03 20:00modify6950.101.198371.222371.17437
20682023.01.03 21:00sell6960.101.197230.000000.00000
20692023.01.03 21:00modify6960.101.197231.221231.17323
20702023.01.03 22:00sell6970.101.196420.000000.00000
20712023.01.03 22:00modify6970.101.196421.220421.17242
20722023.01.03 23:00sell6980.101.196720.000000.00000
20732023.01.03 23:00modify6980.101.196721.220721.17272
20742023.01.04 00:00sell6990.101.196580.000000.00000
20752023.01.04 00:00modify6990.101.196581.220581.17258
20762023.01.04 01:00sell7000.101.198940.000000.00000
20772023.01.04 01:00modify7000.101.198941.222941.17494
20782023.01.04 02:00sell7010.101.199360.000000.00000
20792023.01.04 02:00modify7010.101.199361.223361.17536
20802023.01.05 15:04t/p6780.101.189961.237961.18996242.6337679.13
20812023.01.05 16:00sell7020.101.188060.000000.00000
20822023.01.05 16:00modify7020.101.188061.212061.16406
20832023.01.06 09:11t/p6770.101.187561.235561.18756242.7837921.91
20842023.01.06 10:00sell7030.101.185790.000000.00000
20852023.01.06 10:00modify7030.101.185791.209791.16179
20862023.01.06 19:23s/l7030.101.209791.209791.16179-240.0037681.91
20872023.01.06 20:00close7020.101.209911.212061.16406-218.3537463.56
20882023.01.06 20:00close7010.101.209911.223361.17536-104.9237358.64
20892023.01.06 20:00close7000.101.209911.222941.17494-109.1237249.53
20902023.01.06 20:00close6990.101.209911.220581.17258-132.7237116.81
20912023.01.06 20:00close6980.101.209911.220721.17272-131.1736985.64
20922023.01.06 20:00close6970.101.209911.220421.17242-134.1736851.48
20932023.01.06 20:00close6960.101.209911.221231.17323-126.0736725.41
20942023.01.06 20:00close6950.101.209911.222371.17437-114.6736610.74
20952023.01.06 20:00close6940.101.209911.221921.17392-119.1736491.57
20962023.01.06 20:00close6930.101.209911.220431.17243-134.0736357.50
20972023.01.06 20:00close6920.101.209911.220821.17282-130.1736227.33
20982023.01.06 20:00close6910.101.209911.224851.17685-89.8736137.46
20992023.01.06 20:00close6900.101.209911.226961.17896-68.7736068.69
21002023.01.06 20:00close6890.101.209911.223261.17526-105.7735962.93
21012023.01.06 20:00close6880.101.209911.219571.17157-142.6735820.26
21022023.01.06 20:00close6870.101.209911.217081.16908-167.5735652.69
21032023.01.06 20:00close6860.101.209911.214871.16687-189.6735463.02
21042023.01.06 20:00close6850.101.209911.216321.16832-175.1735287.85
21052023.01.06 20:00close6840.101.209911.215181.16718-186.5735101.28
21062023.01.06 20:00close6830.101.209911.232161.18416-14.8735086.41
21072023.01.06 20:00close6820.101.209911.231761.18376-18.8735067.55
21082023.01.06 20:00close6810.101.209911.230811.18281-28.3735039.18
21092023.01.06 20:00close6800.101.209911.231031.18303-26.1735013.01
21102023.01.06 20:00buy7040.101.209910.000000.00000
21112023.01.06 20:00modify7040.101.209911.185911.23391
21122023.01.06 21:00buy7050.101.209780.000000.00000
21132023.01.06 21:00modify7050.101.209781.185781.23378
21142023.01.08 23:00buy7060.101.209030.000000.00000
21152023.01.08 23:00modify7060.101.209031.185031.23303
21162023.01.09 00:00buy7070.101.212260.000000.00000
21172023.01.09 00:00modify7070.101.212261.188261.23626
21182023.01.09 01:00buy7080.101.211140.000000.00000
21192023.01.09 01:00modify7080.101.211141.187141.23514
21202023.01.09 02:00buy7090.101.211600.000000.00000
21212023.01.09 02:00modify7090.101.211601.187601.23560
21222023.01.09 03:00buy7100.101.213790.000000.00000
21232023.01.09 03:00modify7100.101.213791.189791.23779
21242023.01.09 04:00buy7110.101.212490.000000.00000
21252023.01.09 04:00modify7110.101.212491.188491.23649
21262023.01.09 05:00buy7120.101.214430.000000.00000
21272023.01.09 05:00modify7120.101.214431.190431.23843
21282023.01.09 06:00buy7130.101.214870.000000.00000
21292023.01.09 06:00modify7130.101.214871.190871.23887
21302023.01.09 07:00buy7140.101.214980.000000.00000
21312023.01.09 07:00modify7140.101.214981.190981.23898
21322023.01.09 08:00buy7150.101.214240.000000.00000
21332023.01.09 08:00modify7150.101.214241.190241.23824
21342023.01.09 09:00buy7160.101.215990.000000.00000
21352023.01.09 09:00modify7160.101.215991.191991.23999
21362023.01.09 10:00buy7170.101.216130.000000.00000
21372023.01.09 10:00modify7170.101.216131.192131.24013
21382023.01.09 11:00buy7180.101.211680.000000.00000
21392023.01.09 11:00modify7180.101.211681.187681.23568
21402023.01.09 12:00buy7190.101.214620.000000.00000
21412023.01.09 12:00modify7190.101.214621.190621.23862
21422023.01.09 13:00buy7200.101.214130.000000.00000
21432023.01.09 13:00modify7200.101.214131.190131.23813
21442023.01.09 14:00buy7210.101.217090.000000.00000
21452023.01.09 14:00modify7210.101.217091.193091.24109
21462023.01.09 15:00buy7220.101.219010.000000.00000
21472023.01.09 15:00modify7220.101.219011.195011.24301
21482023.01.09 16:00buy7230.101.219350.000000.00000
21492023.01.09 16:00modify7230.101.219351.195351.24335
21502023.01.09 17:00buy7240.101.220720.000000.00000
21512023.01.09 17:00modify7240.101.220721.196721.24472
21522023.01.09 18:00buy7250.101.219740.000000.00000
21532023.01.09 18:00modify7250.101.219741.195741.24374
21542023.01.09 19:00buy7260.101.218980.000000.00000
21552023.01.09 19:00modify7260.101.218981.194981.24298
21562023.01.09 20:00buy7270.101.220650.000000.00000
21572023.01.09 20:00modify7270.101.220651.196651.24465
21582023.01.18 07:26t/p7060.101.233031.185031.23303235.0535248.06
21592023.01.18 08:00buy7280.101.231780.000000.00000
21602023.01.18 08:00modify7280.101.231781.207781.25578
21612023.01.18 08:17t/p7050.101.233781.185781.23378235.0535483.12
21622023.01.18 08:17t/p7040.101.233911.185911.23391235.0535718.17
21632023.01.18 09:00buy7290.101.234180.000000.00000
21642023.01.18 09:00modify7290.101.234181.210181.25818
21652023.01.18 09:55t/p7080.101.235141.187141.23514235.5535953.72
21662023.01.18 09:56t/p7090.101.235601.187601.23560235.5536189.26
21672023.01.18 09:56t/p7180.101.235681.187681.23568235.5536424.81
21682023.01.18 09:59t/p7070.101.236261.188261.23626235.5536660.36
21692023.01.18 10:00buy7300.101.236170.000000.00000
21702023.01.18 10:00modify7300.101.236171.212171.26017
21712023.01.18 11:00buy7310.101.235140.000000.00000
21722023.01.18 11:00modify7310.101.235141.211141.25914
21732023.01.18 11:38t/p7110.101.236491.188491.23649235.5536895.91
21742023.01.18 11:40t/p7100.101.237791.189791.23779235.5537131.45
21752023.01.18 11:43t/p7200.101.238131.190131.23813235.5537367.00
21762023.01.18 11:48t/p7150.101.238241.190241.23824235.5537602.55
21772023.01.18 11:49t/p7120.101.238431.190431.23843235.5537838.09
21782023.01.18 11:52t/p7190.101.238621.190621.23862235.5538073.64
21792023.01.18 12:00buy7320.101.237510.000000.00000
21802023.01.18 12:00modify7320.101.237511.213511.26151
21812023.01.18 13:00buy7330.101.237200.000000.00000
21822023.01.18 13:00modify7330.101.237201.213201.26120
21832023.01.18 13:21t/p7130.101.238871.190871.23887235.5538309.19
21842023.01.18 13:29t/p7140.101.238981.190981.23898235.5538544.74
21852023.01.18 13:30t/p7160.101.239991.191991.23999235.5538780.28
21862023.01.18 13:30t/p7170.101.240131.192131.24013235.5539015.83
21872023.01.18 13:30t/p7210.101.241091.193091.24109235.5539251.38
21882023.01.18 14:00buy7340.101.239740.000000.00000
21892023.01.18 14:00modify7340.101.239741.215741.26374
21902023.01.18 14:24t/p7260.101.242981.194981.24298235.5539486.93
21912023.01.18 14:24t/p7220.101.243011.195011.24301235.5539722.47
21922023.01.18 14:25t/p7230.101.243351.195351.24335235.5539958.02
21932023.01.18 15:00buy7350.101.241440.000000.00000
21942023.01.18 15:00modify7350.101.241441.217441.26544
21952023.01.18 16:00buy7360.101.239710.000000.00000
21962023.01.18 16:00modify7360.101.239711.215711.26371
21972023.01.18 17:00buy7370.101.237020.000000.00000
21982023.01.18 17:00modify7370.101.237021.213021.26102
21992023.01.18 18:00buy7380.101.234840.000000.00000
22002023.01.18 18:00modify7380.101.234841.210841.25884
22012023.01.18 19:00buy7390.101.233960.000000.00000
22022023.01.18 19:00modify7390.101.233961.209961.25796
22032023.01.18 20:00buy7400.101.234360.000000.00000
22042023.01.18 20:00modify7400.101.234361.210361.25836
22052023.01.18 21:00buy7410.101.234050.000000.00000
22062023.01.18 21:00modify7410.101.234051.210051.25805
22072023.01.18 22:00buy7420.101.234500.000000.00000
22082023.01.18 22:00modify7420.101.234501.210501.25850
22092023.01.18 23:00buy7430.101.234740.000000.00000
22102023.01.18 23:00modify7430.101.234741.210741.25874
22112023.01.19 00:00buy7440.101.234940.000000.00000
22122023.01.19 00:00modify7440.101.234941.210941.25894
22132023.01.19 01:00buy7450.101.232320.000000.00000
22142023.01.19 01:00modify7450.101.232321.208321.25632
22152023.01.19 02:00buy7460.101.233920.000000.00000
22162023.01.19 02:00modify7460.101.233921.209921.25792
22172023.01.19 03:00buy7470.101.233240.000000.00000
22182023.01.19 03:00modify7470.101.233241.209241.25724
22192023.01.19 04:00buy7480.101.233640.000000.00000
22202023.01.19 04:00modify7480.101.233641.209641.25764
22212023.01.23 03:13t/p7250.101.243741.195741.24374233.0740191.09
22222023.01.23 03:14t/p7270.101.244651.196651.24465233.0740424.17
22232023.01.23 03:14t/p7240.101.244721.196721.24472233.0740657.24
22242023.01.23 04:00buy7490.101.243510.000000.00000
22252023.01.23 04:00modify7490.101.243511.219511.26751
22262023.01.23 05:00buy7500.101.242760.000000.00000
22272023.01.23 05:00modify7500.101.242761.218761.26676
22282023.01.23 06:00buy7510.101.241610.000000.00000
22292023.01.23 06:00modify7510.101.241611.217611.26561
22302023.02.03 07:30s/l7490.101.219511.219511.26751-246.4340410.81
22312023.02.03 07:31s/l7500.101.218761.218761.26676-246.4340164.38
22322023.02.03 08:00close7510.101.219841.217611.26561-224.1339940.25
22332023.02.03 08:00close7480.101.219841.209641.25764-145.4239794.82
22342023.02.03 08:00close7470.101.219841.209241.25724-141.4239653.40
22352023.02.03 08:00close7460.101.219841.209921.25792-148.2239505.18
22362023.02.03 08:00close7450.101.219841.208321.25632-132.2239372.96
22372023.02.03 08:00close7440.101.219841.210941.25894-158.4239214.54
22382023.02.03 08:00close7430.101.219841.210741.25874-157.9139056.63
22392023.02.03 08:00close7420.101.219841.210501.25850-155.5138901.13
22402023.02.03 08:00close7410.101.219841.210051.25805-151.0138750.12
22412023.02.03 08:00close7400.101.219841.210361.25836-154.1138596.02
22422023.02.03 08:00close7390.101.219841.209961.25796-150.1138445.91
22432023.02.03 08:00close7380.101.219841.210841.25884-158.9138287.01
22442023.02.03 08:00close7370.101.219841.213021.26102-180.7138106.30
22452023.02.03 08:00close7360.101.219841.215711.26371-207.6137898.70
22462023.02.03 08:00close7350.101.219841.217441.26544-224.9137673.79
22472023.02.03 08:00close7340.101.219841.215741.26374-207.9137465.88
22482023.02.03 08:00close7330.101.219841.213201.26120-182.5137283.38
22492023.02.03 08:00close7320.101.219841.213511.26151-185.6137097.77
22502023.02.03 08:00close7310.101.219841.211141.25914-161.9136935.87
22512023.02.03 08:00close7300.101.219841.212171.26017-172.2136763.66
22522023.02.03 08:00close7290.101.219841.210181.25818-152.3136611.36
22532023.02.03 08:00close7280.101.219841.207781.25578-128.3136483.05
22542023.02.03 08:00sell7520.101.219840.000000.00000
22552023.02.03 08:00modify7520.101.219841.243841.19584
22562023.02.03 09:00sell7530.101.219580.000000.00000
22572023.02.03 09:00modify7530.101.219581.243581.19558
22582023.02.03 10:00sell7540.101.224560.000000.00000
22592023.02.03 10:00modify7540.101.224561.248561.20056
22602023.02.03 11:00sell7550.101.225610.000000.00000
22612023.02.03 11:00modify7550.101.225611.249611.20161
22622023.02.03 12:00sell7560.101.225890.000000.00000
22632023.02.03 12:00modify7560.101.225891.249891.20189
22642023.02.03 13:00sell7570.101.224510.000000.00000
22652023.02.03 13:00modify7570.101.224511.248511.20051
22662023.02.03 14:00sell7580.101.212730.000000.00000
22672023.02.03 14:00modify7580.101.212731.236731.18873
22682023.02.03 15:00sell7590.101.213240.000000.00000
22692023.02.03 15:00modify7590.101.213241.237241.18924
22702023.02.03 16:00sell7600.101.210400.000000.00000
22712023.02.03 16:00modify7600.101.210401.234401.18640
22722023.02.03 17:00sell7610.101.207130.000000.00000
22732023.02.03 17:00modify7610.101.207131.231131.18313
22742023.02.03 18:00sell7620.101.207400.000000.00000
22752023.02.03 18:00modify7620.101.207401.231401.18340
22762023.02.03 19:00sell7630.101.206080.000000.00000
22772023.02.03 19:00modify7630.101.206081.230081.18208
22782023.02.03 20:00sell7640.101.205500.000000.00000
22792023.02.03 20:00modify7640.101.205501.229501.18150
22802023.02.03 21:00sell7650.101.205030.000000.00000
22812023.02.03 21:00modify7650.101.205031.229031.18103
22822023.02.05 22:00sell7660.101.203300.000000.00000
22832023.02.05 22:00modify7660.101.203301.227301.17930
22842023.02.05 23:00sell7670.101.204110.000000.00000
22852023.02.05 23:00modify7670.101.204111.228111.18011
22862023.02.06 00:00sell7680.101.204280.000000.00000
22872023.02.06 00:00modify7680.101.204281.228281.18028
22882023.02.06 01:00sell7690.101.203830.000000.00000
22892023.02.06 01:00modify7690.101.203831.227831.17983
22902023.02.06 02:00sell7700.101.204140.000000.00000
22912023.02.06 02:00modify7700.101.204141.228141.18014
22922023.02.06 03:00sell7710.101.205370.000000.00000
22932023.02.06 03:00modify7710.101.205371.229371.18137
22942023.02.06 04:00sell7720.101.205230.000000.00000
22952023.02.06 04:00modify7720.101.205231.229231.18123
22962023.02.06 05:00sell7730.101.205910.000000.00000
22972023.02.06 05:00modify7730.101.205911.229911.18191
22982023.02.06 06:00sell7740.101.206760.000000.00000
22992023.02.06 06:00modify7740.101.206761.230761.18276
23002023.02.06 07:00sell7750.101.206310.000000.00000
23012023.02.06 07:00modify7750.101.206311.230311.18231
23022023.02.06 15:44t/p7560.101.201891.249891.20189240.1536723.20
23032023.02.06 15:48t/p7550.101.201611.249611.20161240.1536963.34
23042023.02.06 16:00sell7760.101.201220.000000.00000
23052023.02.06 16:00modify7760.101.201221.225221.17722
23062023.02.06 17:00sell7770.101.200800.000000.00000
23072023.02.06 17:00modify7770.101.200801.224801.17680
23082023.02.07 08:06t/p7540.101.200561.248561.20056240.2937203.64
23092023.02.07 08:06t/p7570.101.200511.248511.20051240.2937443.93
23102023.02.07 09:00sell7780.101.202150.000000.00000
23112023.02.07 09:00modify7780.101.202151.226151.17815
23122023.02.07 10:00sell7790.101.200520.000000.00000
23132023.02.07 10:00modify7790.101.200521.224521.17652
23142023.02.14 13:32s/l7790.101.224521.224521.17652-238.9837204.95
23152023.02.14 13:32s/l7770.101.224801.224801.17680-238.8336966.12
23162023.02.14 13:32s/l7760.101.225221.225221.17722-238.8336727.29
23172023.02.14 13:33s/l7780.101.226151.226151.17815-238.9836488.32
23182023.02.14 14:00close7750.101.221231.230311.18231-148.0336340.29
23192023.02.14 14:00close7740.101.221231.230761.18276-143.5336196.76
23202023.02.14 14:00close7730.101.221231.229911.18191-152.0336044.73
23212023.02.14 14:00close7720.101.221231.229231.18123-158.8335885.90
23222023.02.14 14:00close7710.101.221231.229371.18137-157.4335728.47
23232023.02.14 14:00close7700.101.221231.228141.18014-169.7335558.74
23242023.02.14 14:00close7690.101.221231.227831.17983-172.8335385.91
23252023.02.14 14:00close7680.101.221231.228281.18028-168.3335217.58
23262023.02.14 14:00close7670.101.221231.228111.18011-169.8835047.69
23272023.02.14 14:00close7660.101.221231.227301.17930-177.9834869.71
23282023.02.14 14:00close7650.101.221231.229031.18103-160.6834709.02
23292023.02.14 14:00close7640.101.221231.229501.18150-155.9834553.04
23302023.02.14 14:00close7630.101.221231.230081.18208-150.1834402.86
23312023.02.14 14:00close7620.101.221231.231401.18340-136.9834265.87
23322023.02.14 14:00close7610.101.221231.231131.18313-139.6834126.19
23332023.02.14 14:00close7600.101.221231.234401.18640-106.9834019.21
23342023.02.14 14:00close7590.101.221231.237241.18924-78.5833940.62
23352023.02.14 14:00close7580.101.221231.236731.18873-83.6833856.94
23362023.02.14 14:00close7530.101.221231.243581.19558-15.1833841.75
23372023.02.14 14:00close7520.101.221231.243841.19584-12.5833829.17
23382023.02.14 14:00buy7800.101.221230.000000.00000
23392023.02.14 14:00modify7800.101.221231.197231.24523
23402023.02.14 15:00buy7810.101.218780.000000.00000
23412023.02.14 15:00modify7810.101.218781.194781.24278
23422023.02.14 16:00buy7820.101.215860.000000.00000
23432023.02.14 16:00modify7820.101.215861.191861.23986
23442023.02.14 17:00buy7830.101.215840.000000.00000
23452023.02.14 17:00modify7830.101.215841.191841.23984
23462023.02.14 18:00buy7840.101.217350.000000.00000
23472023.02.14 18:00modify7840.101.217351.193351.24135
23482023.02.14 19:00buy7850.101.217290.000000.00000
23492023.02.14 19:00modify7850.101.217291.193291.24129
23502023.02.14 20:00buy7860.101.217730.000000.00000
23512023.02.14 20:00modify7860.101.217731.193731.24173
23522023.02.14 21:00buy7870.101.217940.000000.00000
23532023.02.14 21:00modify7870.101.217941.193941.24194
23542023.02.14 22:00buy7880.101.217330.000000.00000
23552023.02.14 22:00modify7880.101.217331.193331.24133
23562023.02.14 23:00buy7890.101.217440.000000.00000
23572023.02.14 23:00modify7890.101.217441.193441.24144
23582023.02.15 00:00buy7900.101.217650.000000.00000
23592023.02.15 00:00modify7900.101.217651.193651.24165
23602023.02.15 01:00buy7910.101.218190.000000.00000
23612023.02.15 01:00modify7910.101.218191.194191.24219
23622023.02.15 02:00buy7920.101.216880.000000.00000
23632023.02.15 02:00modify7920.101.216881.192881.24088
23642023.02.15 03:00buy7930.101.215270.000000.00000
23652023.02.15 03:00modify7930.101.215271.191271.23927
23662023.02.15 04:00buy7940.101.214950.000000.00000
23672023.02.15 04:00modify7940.101.214951.190951.23895
23682023.02.15 05:00buy7950.101.215790.000000.00000
23692023.02.15 05:00modify7950.101.215791.191791.23979
23702023.02.15 06:00buy7960.101.215230.000000.00000
23712023.02.15 06:00modify7960.101.215231.191231.23923
23722023.02.15 07:00close7960.101.213851.191231.23923-13.8033815.37
23732023.02.15 07:00close7950.101.213851.191791.23979-19.4033795.97
23742023.02.15 07:00close7940.101.213851.190951.23895-11.0033784.97
23752023.02.15 07:00close7930.101.213851.191271.23927-14.2033770.77
23762023.02.15 07:00close7920.101.213851.192881.24088-30.3033740.47
23772023.02.15 07:00close7910.101.213851.194191.24219-43.4033697.07
23782023.02.15 07:00close7900.101.213851.193651.24165-38.0033659.07
23792023.02.15 07:00close7890.101.213851.193441.24144-36.3933622.68
23802023.02.15 07:00close7880.101.213851.193331.24133-35.2933587.38
23812023.02.15 07:00close7870.101.213851.193941.24194-41.3933545.99
23822023.02.15 07:00close7860.101.213851.193731.24173-39.2933506.69
23832023.02.15 07:00close7850.101.213851.193291.24129-34.8933471.80
23842023.02.15 07:00close7840.101.213851.193351.24135-35.4933436.30
23852023.02.15 07:00close7830.101.213851.191841.23984-20.3933415.91
23862023.02.15 07:00close7820.101.213851.191861.23986-20.5933395.31
23872023.02.15 07:00close7810.101.213851.194781.24278-49.7933345.52
23882023.02.15 07:00close7800.101.213851.197231.24523-74.2933271.22
23892023.02.15 07:00sell7970.101.213850.000000.00000
23902023.02.15 07:00modify7970.101.213851.237851.18985
23912023.02.15 08:00sell7980.101.208250.000000.00000
23922023.02.15 08:00modify7980.101.208251.232251.18425
23932023.02.15 09:00sell7990.101.209970.000000.00000
23942023.02.15 09:00modify7990.101.209971.233971.18597
23952023.02.15 10:00sell8000.101.209550.000000.00000
23962023.02.15 10:00modify8000.101.209551.233551.18555
23972023.02.15 11:00sell8010.101.206730.000000.00000
23982023.02.15 11:00modify8010.101.206731.230731.18273
23992023.02.15 12:00sell8020.101.205650.000000.00000
24002023.02.15 12:00modify8020.101.205651.229651.18165
24012023.02.15 13:00sell8030.101.204320.000000.00000
24022023.02.15 13:00modify8030.101.204321.228321.18032
24032023.02.15 14:00sell8040.101.201340.000000.00000
24042023.02.15 14:00modify8040.101.201341.225341.17734
24052023.02.15 15:00sell8050.101.199100.000000.00000
24062023.02.15 15:00modify8050.101.199101.223101.17510
24072023.02.15 16:00sell8060.101.200200.000000.00000
24082023.02.15 16:00modify8060.101.200201.224201.17620
24092023.02.15 17:00sell8070.101.202840.000000.00000
24102023.02.15 17:00modify8070.101.202841.226841.17884
24112023.02.15 18:00sell8080.101.200440.000000.00000
24122023.02.15 18:00modify8080.101.200441.224441.17644
24132023.02.15 19:00sell8090.101.201490.000000.00000
24142023.02.15 19:00modify8090.101.201491.225491.17749
24152023.02.15 20:00sell8100.101.202100.000000.00000
24162023.02.15 20:00modify8100.101.202101.226101.17810
24172023.02.15 21:00sell8110.101.203270.000000.00000
24182023.02.15 21:00modify8110.101.203271.227271.17927
24192023.02.15 22:00sell8120.101.202650.000000.00000
24202023.02.15 22:00modify8120.101.202651.226651.17865
24212023.02.15 23:00sell8130.101.202910.000000.00000
24222023.02.15 23:00modify8130.101.202911.226911.17891
24232023.02.16 00:00sell8140.101.203640.000000.00000
24242023.02.16 00:00modify8140.101.203641.227641.17964
24252023.02.16 01:00sell8150.101.201870.000000.00000
24262023.02.16 01:00modify8150.101.201871.225871.17787
24272023.02.16 02:00sell8160.101.203880.000000.00000
24282023.02.16 02:00modify8160.101.203881.227881.17988
24292023.02.16 03:00sell8170.101.205140.000000.00000
24302023.02.16 03:00modify8170.101.205141.229141.18114
24312023.02.16 04:00sell8180.101.204730.000000.00000
24322023.02.16 04:00modify8180.101.204731.228731.18073
24332023.02.16 05:00sell8190.101.204740.000000.00000
24342023.02.16 05:00modify8190.101.204741.228741.18074
24352023.02.16 06:00sell8200.101.204540.000000.00000
24362023.02.16 06:00modify8200.101.204541.228541.18054
24372023.03.07 15:09t/p7970.101.189851.237851.18985242.9333514.15
24382023.03.07 16:00sell8210.101.187530.000000.00000
24392023.03.07 16:00modify8210.101.187531.211531.16353
24402023.03.07 16:23t/p7990.101.185971.233971.18597242.9333757.07
24412023.03.07 16:33t/p8000.101.185551.233551.18555242.9334000.00
24422023.03.07 17:00sell8220.101.185480.000000.00000
24432023.03.07 17:00modify8220.101.185481.209481.16148
24442023.03.07 18:00sell8230.101.184950.000000.00000
24452023.03.07 18:00modify8230.101.184951.208951.16095
24462023.03.07 18:21t/p7980.101.184251.232251.18425242.9334242.92
24472023.03.07 19:00sell8240.101.183090.000000.00000
24482023.03.07 19:00modify8240.101.183091.207091.15909
24492023.03.07 19:24t/p8010.101.182731.230731.18273242.9334485.85
24502023.03.07 20:00sell8250.101.182860.000000.00000
24512023.03.07 20:00modify8250.101.182861.206861.15886
24522023.03.08 02:54t/p8020.101.181651.229651.18165243.0734728.92
24532023.03.08 03:00sell8260.101.181200.000000.00000
24542023.03.08 03:00modify8260.101.181201.205201.15720
24552023.03.08 15:01t/p8170.101.181141.229141.18114242.6334971.55
24562023.03.08 15:01t/p8190.101.180741.228741.18074242.6335214.18
24572023.03.08 15:01t/p8180.101.180731.228731.18073242.6335456.82
24582023.03.08 15:01t/p8200.101.180541.228541.18054242.6335699.45
24592023.03.08 16:00sell8270.101.183600.000000.00000
24602023.03.08 16:00modify8270.101.183601.207601.15960
24612023.03.08 17:00sell8280.101.183490.000000.00000
24622023.03.08 17:00modify8280.101.183491.207491.15949
24632023.03.08 18:00sell8290.101.183080.000000.00000
24642023.03.08 18:00modify8290.101.183081.207081.15908
24652023.03.08 19:00sell8300.101.183590.000000.00000
24662023.03.08 19:00modify8300.101.183591.207591.15959
24672023.03.10 14:29s/l8260.101.205201.205201.15720-239.4135460.03
24682023.03.10 14:38s/l8250.101.206861.206861.15886-239.2735220.77
24692023.03.10 14:40s/l8240.101.207091.207091.15909-239.2734981.50
24702023.03.10 14:40s/l8290.101.207081.207081.15908-239.4134742.08
24712023.03.10 14:40s/l8280.101.207491.207491.15949-239.4134502.67
24722023.03.10 14:40s/l8270.101.207601.207601.15960-239.4134263.25
24732023.03.10 14:40s/l8300.101.207591.207591.15959-239.4134023.84
24742023.03.10 15:00close8230.101.208261.208951.16095-232.3733791.47
24752023.03.10 15:00close8220.101.208261.209481.16148-227.0733564.40
24762023.03.10 15:00close8210.101.208261.211531.16353-206.5733357.83
24772023.03.10 15:00close8160.101.208261.227881.17988-40.5833317.25
24782023.03.10 15:00close8150.101.208261.225871.17787-60.6833256.57
24792023.03.10 15:00close8140.101.208261.227641.17964-42.9833213.58
24802023.03.10 15:00close8130.101.208261.226911.17891-49.8433163.74
24812023.03.10 15:00close8120.101.208261.226651.17865-52.4433111.30
24822023.03.10 15:00close8110.101.208261.227271.17927-46.2433065.05
24832023.03.10 15:00close8100.101.208261.226101.17810-57.9433007.11
24842023.03.10 15:00close8090.101.208261.225491.17749-64.0432943.06
24852023.03.10 15:00close8080.101.208261.224441.17644-74.5432868.52
24862023.03.10 15:00close8070.101.208261.226841.17884-50.5432817.98
24872023.03.10 15:00close8060.101.208261.224201.17620-76.9432741.03
24882023.03.10 15:00close8050.101.208261.223101.17510-87.9432653.09
24892023.03.10 15:00close8040.101.208261.225341.17734-65.5432587.55
24902023.03.10 15:00close8030.101.208261.228321.18032-35.7432551.80
24912023.03.10 15:00buy8310.101.208260.000000.00000
24922023.03.10 15:00modify8310.101.208261.184261.23226
24932023.03.10 16:00buy8320.101.210110.000000.00000
24942023.03.10 16:00modify8320.101.210111.186111.23411
24952023.03.10 17:00buy8330.101.204510.000000.00000
24962023.03.10 17:00modify8330.101.204511.180511.22851
24972023.03.10 18:00buy8340.101.206220.000000.00000
24982023.03.10 18:00modify8340.101.206221.182221.23022
24992023.03.10 19:00buy8350.101.203080.000000.00000
25002023.03.10 19:00modify8350.101.203081.179081.22708
25012023.03.10 20:00buy8360.101.203460.000000.00000
25022023.03.10 20:00modify8360.101.203461.179461.22746
25032023.03.10 21:00buy8370.101.202820.000000.00000
25042023.03.10 21:00modify8370.101.202821.178821.22682
25052023.03.12 22:00buy8380.101.208940.000000.00000
25062023.03.12 22:00modify8380.101.208941.184941.23294
25072023.03.12 23:00buy8390.101.208640.000000.00000
25082023.03.12 23:00modify8390.101.208641.184641.23264
25092023.03.13 00:00buy8400.101.207790.000000.00000
25102023.03.13 00:00modify8400.101.207791.183791.23179
25112023.03.13 01:00buy8410.101.207620.000000.00000
25122023.03.13 01:00modify8410.101.207621.183621.23162
25132023.03.13 02:00buy8420.101.206210.000000.00000
25142023.03.13 02:00modify8420.101.206211.182211.23021
25152023.03.13 03:00buy8430.101.213940.000000.00000
25162023.03.13 03:00modify8430.101.213941.189941.23794
25172023.03.13 04:00buy8440.101.212640.000000.00000
25182023.03.13 04:00modify8440.101.212641.188641.23664
25192023.03.13 05:00buy8450.101.211880.000000.00000
25202023.03.13 05:00modify8450.101.211881.187881.23588
25212023.03.13 06:00buy8460.101.211360.000000.00000
25222023.03.13 06:00modify8460.101.211361.187361.23536
25232023.03.13 07:00buy8470.101.210940.000000.00000
25242023.03.13 07:00modify8470.101.210941.186941.23494
25252023.03.13 08:00buy8480.101.210550.000000.00000
25262023.03.13 08:00modify8480.101.210551.186551.23455
25272023.03.13 09:00buy8490.101.210250.000000.00000
25282023.03.13 09:00modify8490.101.210251.186251.23425
25292023.03.13 10:00buy8500.101.207890.000000.00000
25302023.03.13 10:00modify8500.101.207891.183891.23189
25312023.03.13 11:00close8500.101.206641.183891.23189-12.5032539.30
25322023.03.13 11:00close8490.101.206641.186251.23425-36.1032503.20
25332023.03.13 11:00close8480.101.206641.186551.23455-39.1032464.10
25342023.03.13 11:00close8470.101.206641.186941.23494-43.0032421.10
25352023.03.13 11:00close8460.101.206641.187361.23536-47.2032373.90
25362023.03.13 11:00close8450.101.206641.187881.23588-52.4032321.50
25372023.03.13 11:00close8440.101.206641.188641.23664-60.0032261.50
25382023.03.13 11:00close8430.101.206641.189941.23794-73.0032188.50
25392023.03.13 11:00close8420.101.206641.182211.230214.3032192.80
25402023.03.13 11:00close8410.101.206641.183621.23162-9.8032183.00
25412023.03.13 11:00close8400.101.206641.183791.23179-11.5032171.50
25422023.03.13 11:00close8390.101.206641.184641.23264-20.4932151.01
25432023.03.13 11:00close8380.101.206641.184941.23294-23.4932127.51
25442023.03.13 11:00close8370.101.206641.178821.2268237.7132165.22
25452023.03.13 11:00close8360.101.206641.179461.2274631.3132196.52
25462023.03.13 11:00close8350.101.206641.179081.2270835.1132231.63
25472023.03.13 11:00close8340.101.206641.182221.230223.7132235.33
25482023.03.13 11:00close8330.101.206641.180511.2285120.8132256.14
25492023.03.13 11:00close8320.101.206641.186111.23411-35.1932220.94
25502023.03.13 11:00close8310.101.206641.184261.23226-16.6932204.25
25512023.03.13 11:00sell8510.101.206640.000000.00000
25522023.03.13 11:00modify8510.101.206641.230641.18264
25532023.03.13 12:00sell8520.101.207620.000000.00000
25542023.03.13 12:00modify8520.101.207621.231621.18362
25552023.03.13 13:00sell8530.101.209710.000000.00000
25562023.03.13 13:00modify8530.101.209711.233711.18571
25572023.03.13 14:00close8530.101.209871.233711.18571-1.6032202.65
25582023.03.13 14:00close8520.101.209871.231621.18362-22.5032180.15
25592023.03.13 14:00close8510.101.209871.230641.18264-32.3032147.85
25602023.03.13 14:00buy8540.101.209870.000000.00000
25612023.03.13 14:00modify8540.101.209871.185871.23387
25622023.03.13 15:00buy8550.101.216050.000000.00000
25632023.03.13 15:00modify8550.101.216051.192051.24005
25642023.03.13 16:00buy8560.101.216100.000000.00000
25652023.03.13 16:00modify8560.101.216101.192101.24010
25662023.03.13 17:00buy8570.101.216090.000000.00000
25672023.03.13 17:00modify8570.101.216091.192091.24009
25682023.03.13 18:00buy8580.101.217770.000000.00000
25692023.03.13 18:00modify8580.101.217771.193771.24177
25702023.03.13 19:00buy8590.101.220090.000000.00000
25712023.03.13 19:00modify8590.101.220091.196091.24409
25722023.03.13 20:00buy8600.101.218810.000000.00000
25732023.03.13 20:00modify8600.101.218811.194811.24281
25742023.03.13 21:00buy8610.101.218380.000000.00000
25752023.03.13 21:00modify8610.101.218381.194381.24238
25762023.03.13 22:00buy8620.101.218610.000000.00000
25772023.03.13 22:00modify8620.101.218611.194611.24261
25782023.03.13 23:00buy8630.101.218140.000000.00000
25792023.03.13 23:00modify8630.101.218141.194141.24214
25802023.03.14 00:00buy8640.101.216940.000000.00000
25812023.03.14 00:00modify8640.101.216941.192941.24094
25822023.03.14 01:00close8640.101.216141.192941.24094-8.0032139.85
25832023.03.14 01:00close8630.101.216141.194141.24214-20.4932119.35
25842023.03.14 01:00close8620.101.216141.194611.24261-25.1932094.16
25852023.03.14 01:00close8610.101.216141.194381.24238-22.8932071.27
25862023.03.14 01:00close8600.101.216141.194811.24281-27.1932044.07
25872023.03.14 01:00close8590.101.216141.196091.24409-39.9932004.08
25882023.03.14 01:00close8580.101.216141.193771.24177-16.7931987.28
25892023.03.14 01:00close8570.101.216141.192091.240090.0131987.29
25902023.03.14 01:00close8560.101.216141.192101.24010-0.0931987.19
25912023.03.14 01:00close8550.101.216141.192051.240050.4131987.60
25922023.03.14 01:00close8540.101.216141.185871.2338762.2132049.80
25932023.03.14 01:00sell8650.101.216140.000000.00000
25942023.03.14 01:00modify8650.101.216141.240141.19214
25952023.03.14 02:00sell8660.101.215080.000000.00000
25962023.03.14 02:00modify8660.101.215081.239081.19108
25972023.03.14 03:00sell8670.101.214670.000000.00000
25982023.03.14 03:00modify8670.101.214671.238671.19067
25992023.03.14 04:00sell8680.101.215390.000000.00000
26002023.03.14 04:00modify8680.101.215391.239391.19139
26012023.03.14 05:00sell8690.101.215530.000000.00000
26022023.03.14 05:00modify8690.101.215531.239531.19153
26032023.03.14 06:00sell8700.101.215870.000000.00000
26042023.03.14 06:00modify8700.101.215871.239871.19187
26052023.03.14 07:00close8700.101.216901.239871.19187-10.3032039.50
26062023.03.14 07:00close8690.101.216901.239531.19153-13.7032025.80
26072023.03.14 07:00close8680.101.216901.239391.19139-15.1032010.70
26082023.03.14 07:00close8670.101.216901.238671.19067-22.3031988.40
26092023.03.14 07:00close8660.101.216901.239081.19108-18.2031970.20
26102023.03.14 07:00close8650.101.216901.240141.19214-7.6031962.60
26112023.03.14 07:00buy8710.101.216900.000000.00000
26122023.03.14 07:00modify8710.101.216901.192901.24090
26132023.03.14 08:00buy8720.101.215730.000000.00000
26142023.03.14 08:00modify8720.101.215731.191731.23973
26152023.03.14 09:00buy8730.101.216890.000000.00000
26162023.03.14 09:00modify8730.101.216891.192891.24089
26172023.03.14 10:00buy8740.101.215730.000000.00000
26182023.03.14 10:00modify8740.101.215731.191731.23973
26192023.03.14 11:00buy8750.101.215800.000000.00000
26202023.03.14 11:00modify8750.101.215801.191801.23980
26212023.03.14 12:00buy8760.101.216940.000000.00000
26222023.03.14 12:00modify8760.101.216941.192941.24094
26232023.03.14 13:00buy8770.101.219480.000000.00000
26242023.03.14 13:00modify8770.101.219481.195481.24348
26252023.03.14 14:00buy8780.101.216740.000000.00000
26262023.03.14 14:00modify8780.101.216741.192741.24074
26272023.03.14 15:00buy8790.101.215930.000000.00000
26282023.03.14 15:00modify8790.101.215931.191931.23993
26292023.03.14 16:00close8790.101.214451.191931.23993-14.8031947.80
26302023.03.14 16:00close8780.101.214451.192741.24074-22.9031924.90
26312023.03.14 16:00close8770.101.214451.195481.24348-50.3031874.60
26322023.03.14 16:00close8760.101.214451.192941.24094-24.9031849.70
26332023.03.14 16:00close8750.101.214451.191801.23980-13.5031836.20
26342023.03.14 16:00close8740.101.214451.191731.23973-12.8031823.40
26352023.03.14 16:00close8730.101.214451.192891.24089-24.4031799.00
26362023.03.14 16:00close8720.101.214451.191731.23973-12.8031786.20
26372023.03.14 16:00close8710.101.214451.192901.24090-24.5031761.70
26382023.03.14 16:00sell8800.101.214450.000000.00000
26392023.03.14 16:00modify8800.101.214451.238451.19045
26402023.03.14 17:00sell8810.101.215430.000000.00000
26412023.03.14 17:00modify8810.101.215431.239431.19143
26422023.03.14 18:00close8810.101.217101.239431.19143-16.7031745.00
26432023.03.14 18:00close8800.101.217101.238451.19045-26.5031718.50
26442023.03.14 18:00buy8820.101.217100.000000.00000
26452023.03.14 18:00modify8820.101.217101.193101.24110
26462023.03.14 19:00buy8830.101.217850.000000.00000
26472023.03.14 19:00modify8830.101.217851.193851.24185
26482023.03.14 20:00buy8840.101.218090.000000.00000
26492023.03.14 20:00modify8840.101.218091.194091.24209
26502023.03.14 21:00buy8850.101.215970.000000.00000
26512023.03.14 21:00modify8850.101.215971.191971.23997
26522023.03.14 22:00buy8860.101.215560.000000.00000
26532023.03.14 22:00modify8860.101.215561.191561.23956
26542023.03.14 23:00buy8870.101.215800.000000.00000
26552023.03.14 23:00modify8870.101.215801.191801.23980
26562023.03.15 00:00buy8880.101.215320.000000.00000
26572023.03.15 00:00modify8880.101.215321.191321.23932
26582023.03.15 01:00buy8890.101.215730.000000.00000
26592023.03.15 01:00modify8890.101.215731.191731.23973
26602023.03.15 02:00buy8900.101.216690.000000.00000
26612023.03.15 02:00modify8900.101.216691.192691.24069
26622023.03.15 03:00buy8910.101.217620.000000.00000
26632023.03.15 03:00modify8910.101.217621.193621.24162
26642023.03.15 04:00buy8920.101.217540.000000.00000
26652023.03.15 04:00modify8920.101.217541.193541.24154
26662023.03.15 05:00buy8930.101.216600.000000.00000
26672023.03.15 05:00modify8930.101.216601.192601.24060
26682023.03.15 06:00buy8940.101.215900.000000.00000
26692023.03.15 06:00modify8940.101.215901.191901.23990
26702023.03.15 07:00close8940.101.215411.191901.23990-4.9031713.60
26712023.03.15 07:00close8930.101.215411.192601.24060-11.9031701.70
26722023.03.15 07:00close8920.101.215411.193541.24154-21.3031680.40
26732023.03.15 07:00close8910.101.215411.193621.24162-22.1031658.30
26742023.03.15 07:00close8900.101.215411.192691.24069-12.8031645.50
26752023.03.15 07:00close8890.101.215411.191731.23973-3.2031642.30
26762023.03.15 07:00close8880.101.215411.191321.239320.9031643.20
26772023.03.15 07:00close8870.101.215411.191801.23980-4.3931638.81
26782023.03.15 07:00close8860.101.215411.191561.23956-1.9931636.81
26792023.03.15 07:00close8850.101.215411.191971.23997-6.0931630.72
26802023.03.15 07:00close8840.101.215411.194091.24209-27.2931603.42
26812023.03.15 07:00close8830.101.215411.193851.24185-24.8931578.53
26822023.03.15 07:00close8820.101.215411.193101.24110-17.3931561.13
26832023.03.15 07:00sell8950.101.215410.000000.00000
26842023.03.15 07:00modify8950.101.215411.239411.19141
26852023.03.15 08:00sell8960.101.215640.000000.00000
26862023.03.15 08:00modify8960.101.215641.239641.19164
26872023.03.15 09:00sell8970.101.215930.000000.00000
26882023.03.15 09:00modify8970.101.215931.239931.19193
26892023.03.15 10:00sell8980.101.211380.000000.00000
26902023.03.15 10:00modify8980.101.211381.235381.18738
26912023.03.15 11:00sell8990.101.206890.000000.00000
26922023.03.15 11:00modify8990.101.206891.230891.18289
26932023.03.15 12:00sell9000.101.206620.000000.00000
26942023.03.15 12:00modify9000.101.206621.230621.18262
26952023.03.15 13:00sell9010.101.207820.000000.00000
26962023.03.15 13:00modify9010.101.207821.231821.18382
26972023.03.15 14:00sell9020.101.204920.000000.00000
26982023.03.15 14:00modify9020.101.204921.228921.18092
26992023.03.15 15:00sell9030.101.206540.000000.00000
27002023.03.15 15:00modify9030.101.206541.230541.18254
27012023.03.15 16:00sell9040.101.203040.000000.00000
27022023.03.15 16:00modify9040.101.203041.227041.17904
27032023.03.15 17:00sell9050.101.201150.000000.00000
27042023.03.15 17:00modify9050.101.201151.225151.17715
27052023.03.15 18:00sell9060.101.205550.000000.00000
27062023.03.15 18:00modify9060.101.205551.229551.18155
27072023.03.15 19:00sell9070.101.207620.000000.00000
27082023.03.15 19:00modify9070.101.207621.231621.18362
27092023.03.15 20:00sell9080.101.205900.000000.00000
27102023.03.15 20:00modify9080.101.205901.229901.18190
27112023.03.15 21:00sell9090.101.205550.000000.00000
27122023.03.15 21:00modify9090.101.205551.229551.18155
27132023.03.15 22:00sell9100.101.204960.000000.00000
27142023.03.15 22:00modify9100.101.204961.228961.18096
27152023.03.15 23:00sell9110.101.205490.000000.00000
27162023.03.15 23:00modify9110.101.205491.229491.18149
27172023.03.16 00:00sell9120.101.206690.000000.00000
27182023.03.16 00:00modify9120.101.206691.230691.18269
27192023.03.16 01:00close9120.101.207791.230691.18269-11.0031550.13
27202023.03.16 01:00close9110.101.207791.229491.18149-22.5631527.57
27212023.03.16 01:00close9100.101.207791.228961.18096-27.8631499.71
27222023.03.16 01:00close9090.101.207791.229551.18155-21.9631477.75
27232023.03.16 01:00close9080.101.207791.229901.18190-18.4631459.29
27242023.03.16 01:00close9070.101.207791.231621.18362-1.2631458.03
27252023.03.16 01:00close9060.101.207791.229551.18155-21.9631436.07
27262023.03.16 01:00close9050.101.207791.225151.17715-65.9631370.10
27272023.03.16 01:00close9040.101.207791.227041.17904-47.0631323.04
27282023.03.16 01:00close9030.101.207791.230541.18254-12.0631310.98
27292023.03.16 01:00close9020.101.207791.228921.18092-28.2631282.72
27302023.03.16 01:00close9010.101.207791.231821.183820.7431283.46
27312023.03.16 01:00close9000.101.207791.230621.18262-11.2631272.20
27322023.03.16 01:00close8990.101.207791.230891.18289-8.5631263.64
27332023.03.16 01:00close8980.101.207791.235381.1873836.3431299.98
27342023.03.16 01:00close8970.101.207791.239931.1919381.8431381.81
27352023.03.16 01:00close8960.101.207791.239641.1916478.9431460.75
27362023.03.16 01:00close8950.101.207791.239411.1914176.6431537.39
27372023.03.16 01:00buy9130.101.207790.000000.00000
27382023.03.16 01:00modify9130.101.207791.183791.23179
27392023.03.16 02:00buy9140.101.206960.000000.00000
27402023.03.16 02:00modify9140.101.206961.182961.23096
27412023.03.16 03:00buy9150.101.207290.000000.00000
27422023.03.16 03:00modify9150.101.207291.183291.23129
27432023.03.16 04:00buy9160.101.207750.000000.00000
27442023.03.16 04:00modify9160.101.207751.183751.23175
27452023.03.16 05:00buy9170.101.208120.000000.00000
27462023.03.16 05:00modify9170.101.208121.184121.23212
27472023.03.16 06:00buy9180.101.207520.000000.00000
27482023.03.16 06:00modify9180.101.207521.183521.23152
27492023.03.16 07:00buy9190.101.207700.000000.00000
27502023.03.16 07:00modify9190.101.207701.183701.23170
27512023.03.16 08:00buy9200.101.209830.000000.00000
27522023.03.16 08:00modify9200.101.209831.185831.23383
27532023.03.16 09:00buy9210.101.208070.000000.00000
27542023.03.16 09:00modify9210.101.208071.184071.23207
27552023.03.16 10:00buy9220.101.207820.000000.00000
27562023.03.16 10:00modify9220.101.207821.183821.23182
27572023.03.16 11:00buy9230.101.205200.000000.00000
27582023.03.16 11:00modify9230.101.205201.181201.22920
27592023.03.16 12:00close9230.101.204881.181201.22920-3.2031534.19
27602023.03.16 12:00close9220.101.204881.183821.23182-29.4031504.79
27612023.03.16 12:00close9210.101.204881.184071.23207-31.9031472.89
27622023.03.16 12:00close9200.101.204881.185831.23383-49.5031423.39
27632023.03.16 12:00close9190.101.204881.183701.23170-28.2031395.19
27642023.03.16 12:00close9180.101.204881.183521.23152-26.4031368.79
27652023.03.16 12:00close9170.101.204881.184121.23212-32.4031336.39
27662023.03.16 12:00close9160.101.204881.183751.23175-28.7031307.69
27672023.03.16 12:00close9150.101.204881.183291.23129-24.1031283.59
27682023.03.16 12:00close9140.101.204881.182961.23096-20.8031262.79
27692023.03.16 12:00close9130.101.204881.183791.23179-29.1031233.69
27702023.03.16 12:00sell9240.101.204880.000000.00000
27712023.03.16 12:00modify9240.101.204881.228881.18088
27722023.03.16 13:00close9240.101.206141.228881.18088-12.6031221.09
27732023.03.16 13:00buy9250.101.206140.000000.00000
27742023.03.16 13:00modify9250.101.206141.182141.23014
27752023.03.16 14:00buy9260.101.209020.000000.00000
27762023.03.16 14:00modify9260.101.209021.185021.23302
27772023.03.16 15:00buy9270.101.209530.000000.00000
27782023.03.16 15:00modify9270.101.209531.185531.23353
27792023.03.16 16:00buy9280.101.211270.000000.00000
27802023.03.16 16:00modify9280.101.211271.187271.23527
27812023.03.16 17:00buy9290.101.211200.000000.00000
27822023.03.16 17:00modify9290.101.211201.187201.23520
27832023.03.16 18:00buy9300.101.210840.000000.00000
27842023.03.16 18:00modify9300.101.210841.186841.23484
27852023.03.16 19:00buy9310.101.212440.000000.00000
27862023.03.16 19:00modify9310.101.212441.188441.23644
27872023.03.16 20:00buy9320.101.211860.000000.00000
27882023.03.16 20:00modify9320.101.211861.187861.23586
27892023.03.16 21:00buy9330.101.211090.000000.00000
27902023.03.16 21:00modify9330.101.211091.187091.23509
27912023.03.16 22:00buy9340.101.211520.000000.00000
27922023.03.16 22:00modify9340.101.211521.187521.23552
27932023.03.16 23:00buy9350.101.210880.000000.00000
27942023.03.16 23:00modify9350.101.210881.186881.23488
27952023.03.17 00:00buy9360.101.211180.000000.00000
27962023.03.17 00:00modify9360.101.211181.187181.23518
27972023.03.17 01:00buy9370.101.211430.000000.00000
27982023.03.17 01:00modify9370.101.211431.187431.23543
27992023.03.17 02:00buy9380.101.212800.000000.00000
28002023.03.17 02:00modify9380.101.212801.188801.23680
28012023.03.17 03:00buy9390.101.213800.000000.00000
28022023.03.17 03:00modify9390.101.213801.189801.23780
28032023.03.17 04:00buy9400.101.214260.000000.00000
28042023.03.17 04:00modify9400.101.214261.190261.23826
28052023.03.17 05:00buy9410.101.215110.000000.00000
28062023.03.17 05:00modify9410.101.215111.191111.23911
28072023.03.17 06:00buy9420.101.216210.000000.00000
28082023.03.17 06:00modify9420.101.216211.192211.24021
28092023.03.17 07:00buy9430.101.216630.000000.00000
28102023.03.17 07:00modify9430.101.216631.192631.24063
28112023.03.17 08:00buy9440.101.216600.000000.00000
28122023.03.17 08:00modify9440.101.216601.192601.24060
28132023.03.17 09:00buy9450.101.214210.000000.00000
28142023.03.17 09:00modify9450.101.214211.190211.23821
28152023.03.17 10:00buy9460.101.213330.000000.00000
28162023.03.17 10:00modify9460.101.213331.189331.23733
28172023.03.17 11:00buy9470.101.213830.000000.00000
28182023.03.17 11:00modify9470.101.213831.189831.23783
28192023.03.17 12:00buy9480.101.213390.000000.00000
28202023.03.17 12:00modify9480.101.213391.189391.23739
28212023.03.22 18:05t/p9250.101.230141.182141.23014238.0231459.11
28222023.03.22 18:47t/p9260.101.233021.185021.23302238.0231697.13
28232023.03.22 19:00buy9490.101.230340.000000.00000
28242023.03.22 19:00modify9490.101.230341.206341.25434
28252023.03.22 20:00buy9500.101.227500.000000.00000
28262023.03.22 20:00modify9500.101.227501.203501.25150
28272023.03.23 06:28t/p9270.101.233531.185531.23353236.5431933.67
28282023.03.23 07:00buy9510.101.232650.000000.00000
28292023.03.23 07:00modify9510.101.232651.208651.25665
28302023.03.28 15:35t/p9300.101.234841.186841.23484235.0532168.72
28312023.03.28 15:38t/p9350.101.234881.186881.23488235.0532403.78
28322023.03.28 16:00buy9520.101.234270.000000.00000
28332023.03.28 16:00modify9520.101.234271.210271.25827
28342023.03.28 17:00buy9530.101.234700.000000.00000
28352023.03.28 17:00modify9530.101.234701.210701.25870
28362023.03.29 09:33t/p9330.101.235091.187091.23509234.5632638.33
28372023.03.29 09:58t/p9360.101.235181.187181.23518235.0532873.39
28382023.03.29 09:58t/p9290.101.235201.187201.23520234.5633107.94
28392023.03.29 09:58t/p9280.101.235271.187271.23527234.5633342.50
28402023.03.29 09:58t/p9370.101.235431.187431.23543235.0533577.55
28412023.03.29 09:58t/p9340.101.235521.187521.23552234.5633812.11
28422023.03.29 10:00buy9540.101.235770.000000.00000
28432023.03.29 10:00modify9540.101.235771.211771.25977
28442023.03.29 11:00buy9550.101.234790.000000.00000
28452023.03.29 11:00modify9550.101.234791.210791.25879
28462023.03.29 11:32t/p9320.101.235861.187861.23586234.5634046.67
28472023.03.29 12:00buy9560.101.234160.000000.00000
28482023.03.29 12:00modify9560.101.234161.210161.25816
28492023.03.29 13:00close9560.101.233131.210161.25816-10.3034036.37
28502023.03.29 13:00close9550.101.233131.210791.25879-16.6034019.77
28512023.03.29 13:00close9540.101.233131.211771.25977-26.4033993.37
28522023.03.29 13:00close9530.101.233131.210701.25870-16.1933977.18
28532023.03.29 13:00close9520.101.233131.210271.25827-11.8933965.28
28542023.03.29 13:00close9510.101.233131.208651.256652.8233968.10
28552023.03.29 13:00close9500.101.233131.203501.2515052.8434020.94
28562023.03.29 13:00close9490.101.233131.206341.2543424.4434045.37
28572023.03.29 13:00close9480.101.233131.189391.23739192.4534237.83
28582023.03.29 13:00close9470.101.233131.189831.23783188.0534425.88
28592023.03.29 13:00close9460.101.233131.189331.23733193.0534618.93
28602023.03.29 13:00close9450.101.233131.190211.23821184.2534803.18
28612023.03.29 13:00close9440.101.233131.192601.24060160.3534963.54
28622023.03.29 13:00close9430.101.233131.192631.24063160.0535123.59
28632023.03.29 13:00close9420.101.233131.192211.24021164.2535287.84
28642023.03.29 13:00close9410.101.233131.191111.23911175.2535463.09
28652023.03.29 13:00close9400.101.233131.190261.23826183.7535646.85
28662023.03.29 13:00close9390.101.233131.189801.23780188.3535835.20
28672023.03.29 13:00close9380.101.233131.188801.23680198.3536033.55
28682023.03.29 13:00close9310.101.233131.188441.23644201.4636235.01
28692023.03.29 13:00sell9570.101.233130.000000.00000
28702023.03.29 13:00modify9570.101.233131.257131.20913
28712023.03.29 14:00sell9580.101.232570.000000.00000
28722023.03.29 14:00modify9580.101.232571.256571.20857
28732023.03.29 15:00sell9590.101.231100.000000.00000
28742023.03.29 15:00modify9590.101.231101.255101.20710
28752023.03.29 16:00sell9600.101.231000.000000.00000
28762023.03.29 16:00modify9600.101.231001.255001.20700
28772023.03.29 17:00sell9610.101.230870.000000.00000
28782023.03.29 17:00modify9610.101.230871.254871.20687
28792023.03.29 18:00sell9620.101.232000.000000.00000
28802023.03.29 18:00modify9620.101.232001.256001.20800
28812023.03.29 19:00sell9630.101.231500.000000.00000
28822023.03.29 19:00modify9630.101.231501.255501.20750
28832023.03.29 20:00sell9640.101.231250.000000.00000
28842023.03.29 20:00modify9640.101.231251.255251.20725
28852023.03.29 21:00sell9650.101.230950.000000.00000
28862023.03.29 21:00modify9650.101.230951.254951.20695
28872023.03.29 22:00sell9660.101.231460.000000.00000
28882023.03.29 22:00modify9660.101.231461.255461.20746
28892023.03.29 23:00sell9670.101.231390.000000.00000
28902023.03.29 23:00modify9670.101.231391.255391.20739
28912023.03.30 00:00sell9680.101.230970.000000.00000
28922023.03.30 00:00modify9680.101.230971.254971.20697
28932023.03.30 01:00sell9690.101.230460.000000.00000
28942023.03.30 01:00modify9690.101.230461.254461.20646
28952023.03.30 02:00sell9700.101.230110.000000.00000
28962023.03.30 02:00modify9700.101.230111.254111.20611
28972023.03.30 03:00sell9710.101.230030.000000.00000
28982023.03.30 03:00modify9710.101.230031.254031.20603
28992023.03.30 04:00sell9720.101.230350.000000.00000
29002023.03.30 04:00modify9720.101.230351.254351.20635
29012023.03.30 05:00sell9730.101.231120.000000.00000
29022023.03.30 05:00modify9730.101.231121.255121.20712
29032023.03.30 06:00sell9740.101.232160.000000.00000
29042023.03.30 06:00modify9740.101.232161.256161.20816
29052023.03.30 07:00close9740.101.234031.256161.20816-18.7036216.31
29062023.03.30 07:00close9730.101.234031.255121.20712-29.1036187.21
29072023.03.30 07:00close9720.101.234031.254351.20635-36.8036150.41
29082023.03.30 07:00close9710.101.234031.254031.20603-40.0036110.41
29092023.03.30 07:00close9700.101.234031.254111.20611-39.2036071.21
29102023.03.30 07:00close9690.101.234031.254461.20646-35.7036035.51
29112023.03.30 07:00close9680.101.234031.254971.20697-30.6036004.91
29122023.03.30 07:00close9670.101.234031.255391.20739-25.9635978.95
29132023.03.30 07:00close9660.101.234031.255461.20746-25.2635953.69
29142023.03.30 07:00close9650.101.234031.254951.20695-30.3635923.33
29152023.03.30 07:00close9640.101.234031.255251.20725-27.3635895.97
29162023.03.30 07:00close9630.101.234031.255501.20750-24.8635871.10
29172023.03.30 07:00close9620.101.234031.256001.20800-19.8635851.24
29182023.03.30 07:00close9610.101.234031.254871.20687-31.1635820.08
29192023.03.30 07:00close9600.101.234031.255001.20700-29.8635790.22
29202023.03.30 07:00close9590.101.234031.255101.20710-28.8635761.36
29212023.03.30 07:00close9580.101.234031.256571.20857-14.1635747.20
29222023.03.30 07:00close9570.101.234031.257131.20913-8.5635738.64
29232023.03.30 07:00buy9750.101.234030.000000.00000
29242023.03.30 07:00modify9750.101.234031.210031.25803
29252023.03.30 08:00buy9760.101.235340.000000.00000
29262023.03.30 08:00modify9760.101.235341.211341.25934
29272023.03.30 09:00buy9770.101.235770.000000.00000
29282023.03.30 09:00modify9770.101.235771.211771.25977
29292023.03.30 10:00buy9780.101.234670.000000.00000
29302023.03.30 10:00modify9780.101.234671.210671.25867
29312023.03.30 11:00buy9790.101.234160.000000.00000
29322023.03.30 11:00modify9790.101.234161.210161.25816
29332023.03.30 12:00buy9800.101.234080.000000.00000
29342023.03.30 12:00modify9800.101.234081.210081.25808
29352023.03.30 13:00buy9810.101.238060.000000.00000
29362023.03.30 13:00modify9810.101.238061.214061.26206
29372023.03.30 14:00buy9820.101.238090.000000.00000
29382023.03.30 14:00modify9820.101.238091.214091.26209
29392023.03.30 15:00buy9830.101.238330.000000.00000
29402023.03.30 15:00modify9830.101.238331.214331.26233
29412023.03.30 16:00buy9840.101.236970.000000.00000
29422023.03.30 16:00modify9840.101.236971.212971.26097
29432023.03.30 17:00buy9850.101.238900.000000.00000
29442023.03.30 17:00modify9850.101.238901.214901.26290
29452023.03.30 18:00buy9860.101.238500.000000.00000
29462023.03.30 18:00modify9860.101.238501.214501.26250
29472023.03.30 19:00buy9870.101.239530.000000.00000
29482023.03.30 19:00modify9870.101.239531.215531.26353
29492023.03.30 20:00buy9880.101.239260.000000.00000
29502023.03.30 20:00modify9880.101.239261.215261.26326
29512023.03.30 21:00buy9890.101.238690.000000.00000
29522023.03.30 21:00modify9890.101.238691.214691.26269
29532023.03.30 22:00buy9900.101.238900.000000.00000
29542023.03.30 22:00modify9900.101.238901.214901.26290
29552023.03.30 23:00buy9910.101.238900.000000.00000
29562023.03.30 23:00modify9910.101.238901.214901.26290
29572023.03.31 00:00buy9920.101.238920.000000.00000
29582023.03.31 00:00modify9920.101.238921.214921.26292
29592023.03.31 01:00buy9930.101.240190.000000.00000
29602023.03.31 01:00modify9930.101.240191.216191.26419
29612023.03.31 02:00buy9940.101.240410.000000.00000
29622023.03.31 02:00modify9940.101.240411.216411.26441
29632023.03.31 03:00buy9950.101.240410.000000.00000
29642023.03.31 03:00modify9950.101.240411.216411.26441
29652023.03.31 04:00buy9960.101.240010.000000.00000
29662023.03.31 04:00modify9960.101.240011.216011.26401
29672023.03.31 05:00buy9970.101.239740.000000.00000
29682023.03.31 05:00modify9970.101.239741.215741.26374
29692023.03.31 06:00buy9980.101.238380.000000.00000
29702023.03.31 06:00modify9980.101.238381.214381.26238
29712023.04.28 15:27t/p9750.101.258031.210031.25803225.6535964.29
29722023.04.28 16:00buy9990.101.258310.000000.00000
29732023.04.28 16:00modify9990.101.258311.234311.28231
29742023.04.28 16:01t/p9800.101.258081.210081.25808225.6536189.94
29752023.04.28 16:01t/p9790.101.258161.210161.25816225.6536415.59
29762023.04.28 17:00buy10000.101.257710.000000.00000
29772023.04.28 17:00modify10000.101.257711.233711.28171
29782023.04.28 18:00buy10010.101.257010.000000.00000
29792023.04.28 18:00modify10010.101.257011.233011.28101
29802023.05.03 18:02t/p9780.101.258671.210671.25867224.1736639.76
29812023.05.03 19:00buy10020.101.256670.000000.00000
29822023.05.03 19:00modify10020.101.256671.232671.28067
29832023.05.04 14:31t/p9760.101.259341.211341.25934222.6836862.44
29842023.05.04 14:33t/p9770.101.259771.211771.25977222.6837085.13
29852023.05.04 15:00buy10030.101.257460.000000.00000
29862023.05.04 15:00modify10030.101.257461.233461.28146
29872023.05.04 16:00buy10040.101.257970.000000.00000
29882023.05.04 16:00modify10040.101.257971.233971.28197
29892023.05.05 03:31t/p9840.101.260971.212971.26097222.1937307.32
29902023.05.05 04:00buy10050.101.261270.000000.00000
29912023.05.05 04:00modify10050.101.261271.237271.28527
29922023.05.05 06:40t/p9810.101.262061.214061.26206222.1937529.51
29932023.05.05 06:40t/p9820.101.262091.214091.26209222.1937751.70
29942023.05.05 06:40t/p9830.101.262331.214331.26233222.1937973.88
29952023.05.05 06:40t/p9980.101.262381.214381.26238222.6838196.57
29962023.05.05 06:40t/p9860.101.262501.214501.26250222.1938418.76
29972023.05.05 06:42t/p9890.101.262691.214691.26269222.1938640.95
29982023.05.05 06:49t/p9850.101.262901.214901.26290222.1938863.14
29992023.05.05 06:49t/p9900.101.262901.214901.26290222.1939085.32
30002023.05.05 06:49t/p9910.101.262901.214901.26290222.1939307.51
30012023.05.05 06:49t/p9920.101.262921.214921.26292222.6839530.20
30022023.05.05 06:49t/p9880.101.263261.215261.26326222.1939752.39
30032023.05.05 07:00buy10060.101.263220.000000.00000
30042023.05.05 07:00modify10060.101.263221.239221.28722
30052023.05.05 08:00buy10070.101.261300.000000.00000
30062023.05.05 08:00modify10070.101.261301.237301.28530
30072023.05.05 09:00buy10080.101.261010.000000.00000
30082023.05.05 09:00modify10080.101.261011.237011.28501
30092023.05.05 10:00buy10090.101.260930.000000.00000
30102023.05.05 10:00modify10090.101.260931.236931.28493
30112023.05.05 11:00buy10100.101.261750.000000.00000
30122023.05.05 11:00modify10100.101.261751.237751.28575
30132023.05.05 12:00buy10110.101.260720.000000.00000
30142023.05.05 12:00modify10110.101.260721.236721.28472
30152023.05.05 13:00buy10120.101.257210.000000.00000
30162023.05.05 13:00modify10120.101.257211.233211.28121
30172023.05.05 14:00buy10130.101.259940.000000.00000
30182023.05.05 14:00modify10130.101.259941.235941.28394
30192023.05.05 15:00buy10140.101.261910.000000.00000
30202023.05.05 15:00modify10140.101.261911.237911.28591
30212023.05.05 15:34t/p9870.101.263531.215531.26353222.1939974.58
30222023.05.05 15:35t/p9970.101.263741.215741.26374222.6840197.26
30232023.05.05 15:37t/p9960.101.264011.216011.26401222.6840419.94
30242023.05.05 15:46t/p9930.101.264191.216191.26419222.6840642.63
30252023.05.05 15:46t/p9940.101.264411.216411.26441222.6840865.31
30262023.05.05 15:46t/p9950.101.264411.216411.26441222.6841087.99
30272023.05.05 16:00buy10150.101.265080.000000.00000
30282023.05.05 16:00modify10150.101.265081.241081.28908
30292023.05.05 17:00buy10160.101.265010.000000.00000
30302023.05.05 17:00modify10160.101.265011.241011.28901
30312023.05.05 18:00buy10170.101.263690.000000.00000
30322023.05.05 18:00modify10170.101.263691.239691.28769
30332023.05.05 19:00buy10180.101.264420.000000.00000
30342023.05.05 19:00modify10180.101.264421.240421.28842
30352023.05.05 20:00buy10190.101.263800.000000.00000
30362023.05.05 20:00modify10190.101.263801.239801.28780
30372023.05.07 21:00buy10200.101.262930.000000.00000
30382023.05.07 21:00modify10200.101.262931.238931.28693
30392023.05.07 22:00buy10210.101.262940.000000.00000
30402023.05.07 22:00modify10210.101.262941.238941.28694
30412023.05.07 23:00buy10220.101.263110.000000.00000
30422023.05.07 23:00modify10220.101.263111.239111.28711
30432023.05.18 14:43s/l10150.101.241081.241081.28908-246.4340841.56
30442023.05.18 14:44s/l10160.101.241011.241011.28901-246.4340595.13
30452023.05.18 14:53s/l10180.101.240421.240421.28842-246.4340348.70
30462023.05.18 15:00close10220.101.240681.239111.28711-230.7340117.97
30472023.05.18 15:00close10210.101.240681.238941.28694-229.0339888.94
30482023.05.18 15:00close10200.101.240681.238931.28693-228.9339660.00
30492023.05.18 15:00close10190.101.240681.239801.28780-237.6339422.37
30502023.05.18 15:00close10170.101.240681.239691.28769-236.5339185.84
30512023.05.18 15:00close10140.101.240681.237911.28591-218.7338967.11
30522023.05.18 15:00close10130.101.240681.235941.28394-199.0338768.08
30532023.05.18 15:00close10120.101.240681.233211.28121-171.7338596.34
30542023.05.18 15:00close10110.101.240681.236721.28472-206.8338389.51
30552023.05.18 15:00close10100.101.240681.237751.28575-217.1338172.38
30562023.05.18 15:00close10090.101.240681.236931.28493-208.9337963.45
30572023.05.18 15:00close10080.101.240681.237011.28501-209.7337753.72
30582023.05.18 15:00close10070.101.240681.237301.28530-212.6337541.09
30592023.05.18 15:00close10060.101.240681.239221.28722-231.8337309.25
30602023.05.18 15:00close10050.101.240681.237271.28527-212.3337096.92
30612023.05.18 15:00close10040.101.240681.233971.28197-179.8336917.10
30622023.05.18 15:00close10030.101.240681.233461.28146-174.7336742.37
30632023.05.18 15:00close10020.101.240681.232671.28067-168.3136574.06
30642023.05.18 15:00close10010.101.240681.233011.28101-173.2036400.86
30652023.05.18 15:00close10000.101.240681.233711.28171-180.2036220.67
30662023.05.18 15:00close9990.101.240681.234311.28231-186.2036034.47
30672023.05.18 15:00sell10230.101.240680.000000.00000
30682023.05.18 15:00modify10230.101.240681.264681.21668
30692023.05.18 16:00sell10240.101.242140.000000.00000
30702023.05.18 16:00modify10240.101.242141.266141.21814
30712023.05.18 17:00sell10250.101.239590.000000.00000
30722023.05.18 17:00modify10250.101.239591.263591.21559
30732023.05.18 18:00sell10260.101.239810.000000.00000
30742023.05.18 18:00modify10260.101.239811.263811.21581
30752023.05.18 19:00sell10270.101.240290.000000.00000
30762023.05.18 19:00modify10270.101.240291.264291.21629
30772023.05.18 20:00sell10280.101.240870.000000.00000
30782023.05.18 20:00modify10280.101.240871.264871.21687
30792023.05.18 21:00sell10290.101.240730.000000.00000
30802023.05.18 21:00modify10290.101.240731.264731.21673
30812023.05.18 22:00sell10300.101.240370.000000.00000
30822023.05.18 22:00modify10300.101.240371.264371.21637
30832023.05.18 23:00sell10310.101.241290.000000.00000
30842023.05.18 23:00modify10310.101.241291.265291.21729
30852023.05.19 00:00sell10320.101.241090.000000.00000
30862023.05.19 00:00modify10320.101.241091.265091.21709
30872023.05.19 01:00sell10330.101.241290.000000.00000
30882023.05.19 01:00modify10330.101.241291.265291.21729
30892023.05.19 02:00sell10340.101.239650.000000.00000
30902023.05.19 02:00modify10340.101.239651.263651.21565
30912023.05.19 03:00sell10350.101.240650.000000.00000
30922023.05.19 03:00modify10350.101.240651.264651.21665
30932023.05.19 04:00sell10360.101.240200.000000.00000
30942023.05.19 04:00modify10360.101.240201.264201.21620
30952023.05.19 05:00sell10370.101.239640.000000.00000
30962023.05.19 05:00modify10370.101.239641.263641.21564
30972023.05.19 06:00sell10380.101.240130.000000.00000
30982023.05.19 06:00modify10380.101.240131.264131.21613
30992023.05.19 07:00sell10390.101.240910.000000.00000
31002023.05.19 07:00modify10390.101.240911.264911.21691
31012023.05.19 08:00sell10400.101.240630.000000.00000
31022023.05.19 08:00modify10400.101.240631.264631.21663
31032023.05.19 09:00sell10410.101.240860.000000.00000
31042023.05.19 09:00modify10410.101.240861.264861.21686
31052023.05.19 10:00sell10420.101.243130.000000.00000
31062023.05.19 10:00modify10420.101.243131.267131.21913
31072023.05.19 11:00sell10430.101.242990.000000.00000
31082023.05.19 11:00modify10430.101.242991.266991.21899
31092023.05.19 12:00sell10440.101.244310.000000.00000
31102023.05.19 12:00modify10440.101.244311.268311.22031
31112023.05.19 13:00close10440.101.245091.268311.22031-7.8036026.67
31122023.05.19 13:00close10430.101.245091.266991.21899-21.0036005.67
31132023.05.19 13:00close10420.101.245091.267131.21913-19.6035986.07
31142023.05.19 13:00close10410.101.245091.264861.21686-42.3035943.77
31152023.05.19 13:00close10400.101.245091.264631.21663-44.6035899.17
31162023.05.19 13:00close10390.101.245091.264911.21691-41.8035857.37
31172023.05.19 13:00close10380.101.245091.264131.21613-49.6035807.77
31182023.05.19 13:00close10370.101.245091.263641.21564-54.5035753.27
31192023.05.19 13:00close10360.101.245091.264201.21620-48.9035704.37
31202023.05.19 13:00close10350.101.245091.264651.21665-44.4035659.97
31212023.05.19 13:00close10340.101.245091.263651.21565-54.4035605.57
31222023.05.19 13:00close10330.101.245091.265291.21729-38.0035567.57
31232023.05.19 13:00close10320.101.245091.265091.21709-40.0035527.57
31242023.05.19 13:00close10310.101.245091.265291.21729-37.8535489.72
31252023.05.19 13:00close10300.101.245091.264371.21637-47.0535442.67
31262023.05.19 13:00close10290.101.245091.264731.21673-43.4535399.21
31272023.05.19 13:00close10280.101.245091.264871.21687-42.0535357.16
31282023.05.19 13:00close10270.101.245091.264291.21629-47.8535309.30
31292023.05.19 13:00close10260.101.245091.263811.21581-52.6535256.65
31302023.05.19 13:00close10250.101.245091.263591.21559-54.8535201.80
31312023.05.19 13:00close10240.101.245091.266141.21814-29.3535172.44
31322023.05.19 13:00close10230.101.245091.264681.21668-43.9535128.49
31332023.05.19 13:00buy10450.101.245090.000000.00000
31342023.05.19 13:00modify10450.101.245091.221091.26909
31352023.05.19 14:00close10450.101.243851.221091.26909-12.4035116.09
31362023.05.19 14:00sell10460.101.243850.000000.00000
31372023.05.19 14:00modify10460.101.243851.267851.21985
31382023.05.19 15:00sell10470.101.243630.000000.00000
31392023.05.19 15:00modify10470.101.243631.267631.21963
31402023.05.19 16:00sell10480.101.246090.000000.00000
31412023.05.19 16:00modify10480.101.246091.270091.22209
31422023.05.19 17:00sell10490.101.246600.000000.00000
31432023.05.19 17:00modify10490.101.246601.270601.22260
31442023.05.19 18:00sell10500.101.246200.000000.00000
31452023.05.19 18:00modify10500.101.246201.270201.22220
31462023.05.19 19:00sell10510.101.244950.000000.00000
31472023.05.19 19:00modify10510.101.244951.268951.22095
31482023.05.19 20:00sell10520.101.244860.000000.00000
31492023.05.19 20:00modify10520.101.244861.268861.22086
31502023.05.21 22:00sell10530.101.244490.000000.00000
31512023.05.21 22:00modify10530.101.244491.268491.22049
31522023.05.21 23:00sell10540.101.245150.000000.00000
31532023.05.21 23:00modify10540.101.245151.269151.22115
31542023.05.22 00:00sell10550.101.246050.000000.00000
31552023.05.22 00:00modify10550.101.246051.270051.22205
31562023.05.22 01:00sell10560.101.246650.000000.00000
31572023.05.22 01:00modify10560.101.246651.270651.22265
31582023.05.22 02:00close10560.101.246841.270651.22265-1.9035114.19
31592023.05.22 02:00close10550.101.246841.270051.22205-7.9035106.29
31602023.05.22 02:00close10540.101.246841.269151.22115-16.7535089.54
31612023.05.22 02:00close10530.101.246841.268491.22049-23.3535066.18
31622023.05.22 02:00close10520.101.246841.268861.22086-19.6535046.53
31632023.05.22 02:00close10510.101.246841.268951.22095-18.7535027.77
31642023.05.22 02:00close10500.101.246841.270201.22220-6.2535021.52
31652023.05.22 02:00close10490.101.246841.270601.22260-2.2535019.27
31662023.05.22 02:00close10480.101.246841.270091.22209-7.3535011.91
31672023.05.22 02:00close10470.101.246841.267631.21963-31.9534979.96
31682023.05.22 02:00close10460.101.246841.267851.21985-29.7534950.21
31692023.05.22 02:00buy10570.101.246840.000000.00000
31702023.05.22 02:00modify10570.101.246841.222841.27084
31712023.05.22 03:00close10570.101.246071.222841.27084-7.7034942.51
31722023.05.22 03:00sell10580.101.246070.000000.00000
31732023.05.22 03:00modify10580.101.246071.270071.22207
31742023.05.22 04:00sell10590.101.245750.000000.00000
31752023.05.22 04:00modify10590.101.245751.269751.22175
31762023.05.22 05:00sell10600.101.245730.000000.00000
31772023.05.22 05:00modify10600.101.245731.269731.22173
31782023.05.22 06:00sell10610.101.244060.000000.00000
31792023.05.22 06:00modify10610.101.244061.268061.22006
31802023.05.22 07:00sell10620.101.243220.000000.00000
31812023.05.22 07:00modify10620.101.243221.267221.21922
31822023.05.22 08:00sell10630.101.243330.000000.00000
31832023.05.22 08:00modify10630.101.243331.267331.21933
31842023.05.22 09:00sell10640.101.244080.000000.00000
31852023.05.22 09:00modify10640.101.244081.268081.22008
31862023.05.22 10:00sell10650.101.244370.000000.00000
31872023.05.22 10:00modify10650.101.244371.268371.22037
31882023.05.22 11:00sell10660.101.244930.000000.00000
31892023.05.22 11:00modify10660.101.244931.268931.22093
31902023.05.22 12:00sell10670.101.246250.000000.00000
31912023.05.22 12:00modify10670.101.246251.270251.22225
31922023.05.22 13:00sell10680.101.245960.000000.00000
31932023.05.22 13:00modify10680.101.245961.269961.22196
31942023.05.22 14:00sell10690.101.243490.000000.00000
31952023.05.22 14:00modify10690.101.243491.267491.21949
31962023.05.22 15:00sell10700.101.241850.000000.00000
31972023.05.22 15:00modify10700.101.241851.265851.21785
31982023.05.22 16:00sell10710.101.242170.000000.00000
31992023.05.22 16:00modify10710.101.242171.266171.21817
32002023.05.22 17:00sell10720.101.242000.000000.00000
32012023.05.22 17:00modify10720.101.242001.266001.21800
32022023.05.22 18:00sell10730.101.243930.000000.00000
32032023.05.22 18:00modify10730.101.243931.267931.21993
32042023.05.22 19:00sell10740.101.244300.000000.00000
32052023.05.22 19:00modify10740.101.244301.268301.22030
32062023.05.22 20:00sell10750.101.243130.000000.00000
32072023.05.22 20:00modify10750.101.243131.267131.21913
32082023.05.22 21:00sell10760.101.243450.000000.00000
32092023.05.22 21:00modify10760.101.243451.267451.21945
32102023.05.22 22:00sell10770.101.243350.000000.00000
32112023.05.22 22:00modify10770.101.243351.267351.21935
32122023.05.22 23:00sell10780.101.243610.000000.00000
32132023.05.22 23:00modify10780.101.243611.267611.21961
32142023.05.23 00:00sell10790.101.243360.000000.00000
32152023.05.23 00:00modify10790.101.243361.267361.21936
32162023.05.23 01:00sell10800.101.243900.000000.00000
32172023.05.23 01:00modify10800.101.243901.267901.21990
32182023.05.23 02:00sell10810.101.242910.000000.00000
32192023.05.23 02:00modify10810.101.242911.266911.21891
32202023.06.14 12:15s/l10700.101.265851.265851.21785-236.6434705.87
32212023.06.14 12:15s/l10720.101.266001.266001.21800-236.6434469.23
32222023.06.14 12:23s/l10710.101.266171.266171.21817-236.6434232.60
32232023.06.14 12:36s/l10810.101.266911.266911.21891-236.7833995.81
32242023.06.14 12:43s/l10750.101.267131.267131.21913-236.6433759.18
32252023.06.14 12:43s/l10620.101.267221.267221.21922-236.6433522.54
32262023.06.14 12:43s/l10630.101.267331.267331.21933-236.6433285.91
32272023.06.14 12:43s/l10770.101.267351.267351.21935-236.6433049.27
32282023.06.14 12:43s/l10790.101.267361.267361.21936-236.7832812.49
32292023.06.14 12:54s/l10760.101.267451.267451.21945-236.6432575.85
32302023.06.14 12:54s/l10690.101.267491.267491.21949-236.6432339.21
32312023.06.14 12:54s/l10780.101.267611.267611.21961-236.6432102.58
32322023.06.14 12:56s/l10800.101.267901.267901.21990-236.7831865.80
32332023.06.14 12:56s/l10730.101.267931.267931.21993-236.6431629.16
32342023.06.14 12:58s/l10610.101.268061.268061.22006-236.6431392.52
32352023.06.14 12:58s/l10640.101.268081.268081.22008-236.6431155.89
32362023.06.14 13:00close10740.101.267731.268301.22030-230.9430924.95
32372023.06.14 13:00close10680.101.267731.269961.22196-214.3430710.61
32382023.06.14 13:00close10670.101.267731.270251.22225-211.4430499.18
32392023.06.14 13:00close10660.101.267731.268931.22093-224.6430274.54
32402023.06.14 13:00close10650.101.267731.268371.22037-230.2430044.31
32412023.06.14 13:00close10600.101.267731.269731.22173-216.6429827.67
32422023.06.14 13:00close10590.101.267731.269751.22175-216.4429611.23
32432023.06.14 13:00close10580.101.267731.270071.22207-213.2429398.00
32442023.06.14 13:00buy10820.101.267730.000000.00000
32452023.06.14 13:00modify10820.101.267731.243731.29173
32462023.06.14 14:00buy10830.101.268630.000000.00000
32472023.06.14 14:00modify10830.101.268631.244631.29263
32482023.06.14 15:00buy10840.101.269830.000000.00000
32492023.06.14 15:00modify10840.101.269831.245831.29383
32502023.06.14 16:00buy10850.101.269690.000000.00000
32512023.06.14 16:00modify10850.101.269691.245691.29369
32522023.06.14 17:00buy10860.101.269740.000000.00000
32532023.06.14 17:00modify10860.101.269741.245741.29374
32542023.06.14 18:00buy10870.101.268340.000000.00000
32552023.06.14 18:00modify10870.101.268341.244341.29234
32562023.06.14 19:00buy10880.101.267230.000000.00000
32572023.06.14 19:00modify10880.101.267231.243231.29123
32582023.06.14 20:00buy10890.101.266120.000000.00000
32592023.06.14 20:00modify10890.101.266121.242121.29012
32602023.06.14 21:00buy10900.101.266240.000000.00000
32612023.06.14 21:00modify10900.101.266241.242241.29024
32622023.06.14 22:00buy10910.101.266410.000000.00000
32632023.06.14 22:00modify10910.101.266411.242411.29041
32642023.06.14 23:00buy10920.101.266310.000000.00000
32652023.06.14 23:00modify10920.101.266311.242311.29031
32662023.06.15 00:00buy10930.101.267360.000000.00000
32672023.06.15 00:00modify10930.101.267361.243361.29136
32682023.06.15 01:00buy10940.101.266160.000000.00000
32692023.06.15 01:00modify10940.101.266161.242161.29016
32702023.06.15 02:00buy10950.101.263780.000000.00000
32712023.06.15 02:00modify10950.101.263781.239781.28778
32722023.06.15 03:00buy10960.101.263690.000000.00000
32732023.06.15 03:00modify10960.101.263691.239691.28769
32742023.06.15 04:00buy10970.101.264690.000000.00000
32752023.06.15 04:00modify10970.101.264691.240691.28869
32762023.06.15 05:00buy10980.101.264010.000000.00000
32772023.06.15 05:00modify10980.101.264011.240011.28801
32782023.06.15 06:00buy10990.101.265260.000000.00000
32792023.06.15 06:00modify10990.101.265261.241261.28926
32802023.06.15 07:00buy11000.101.265060.000000.00000
32812023.06.15 07:00modify11000.101.265061.241061.28906
32822023.06.15 08:00buy11010.101.265750.000000.00000
32832023.06.15 08:00modify11010.101.265751.241751.28975
32842023.06.15 09:00buy11020.101.266380.000000.00000
32852023.06.15 09:00modify11020.101.266381.242381.29038
32862023.06.15 10:00buy11030.101.266440.000000.00000
32872023.06.15 10:00modify11030.101.266441.242441.29044
32882023.06.15 11:00buy11040.101.266960.000000.00000
32892023.06.15 11:00modify11040.101.266961.242961.29096
32902023.06.15 12:00buy11050.101.264640.000000.00000
32912023.06.15 12:00modify11050.101.264641.240641.28864
32922023.07.11 02:59t/p10950.101.287781.239781.28778228.1329626.12
32932023.07.11 02:59t/p10960.101.287691.239691.28769228.1329854.25
32942023.07.11 03:00buy11060.101.287980.000000.00000
32952023.07.11 03:00modify11060.101.287981.263981.31198
32962023.07.11 04:00buy11070.101.288050.000000.00000
32972023.07.11 04:00modify11070.101.288051.264051.31205
32982023.07.11 04:40t/p10980.101.288011.240011.28801228.1330082.38
32992023.07.11 05:00buy11080.101.288130.000000.00000
33002023.07.11 05:00modify11080.101.288131.264131.31213
33012023.07.11 05:17t/p11050.101.288641.240641.28864228.1330310.50
33022023.07.11 05:17t/p10970.101.288691.240691.28869228.1330538.63
33032023.07.11 06:00buy11090.101.287120.000000.00000
33042023.07.11 06:00modify11090.101.287121.263121.31112
33052023.07.11 06:03t/p11000.101.289061.241061.28906228.1330766.75
33062023.07.11 06:03t/p10990.101.289261.241261.28926228.1330994.88
33072023.07.11 06:03t/p11010.101.289751.241751.28975228.1331223.01
33082023.07.11 06:19t/p10890.101.290121.242121.29012226.6431449.65
33092023.07.11 06:19t/p10940.101.290161.242161.29016228.1331677.77
33102023.07.11 06:19t/p10900.101.290241.242241.29024226.6431904.41
33112023.07.11 06:19t/p10920.101.290311.242311.29031226.6432131.06
33122023.07.11 06:19t/p11020.101.290381.242381.29038228.1332359.18
33132023.07.11 06:19t/p10910.101.290411.242411.29041226.6432585.82
33142023.07.11 06:19t/p11030.101.290441.242441.29044228.1332813.95
33152023.07.11 06:23t/p11040.101.290961.242961.29096228.1333042.08
33162023.07.11 06:23t/p10880.101.291231.243231.29123226.6433268.72
33172023.07.11 07:00buy11100.101.289660.000000.00000
33182023.07.11 07:00modify11100.101.289661.265661.31366
33192023.07.11 08:00buy11110.101.287630.000000.00000
33202023.07.11 08:00modify11110.101.287631.263631.31163
33212023.07.11 09:00buy11120.101.288850.000000.00000
33222023.07.11 09:00modify11120.101.288851.264851.31285
33232023.07.11 09:42t/p10930.101.291361.243361.29136228.1333496.84
33242023.07.11 10:00buy11130.101.291540.000000.00000
33252023.07.11 10:00modify11130.101.291541.267541.31554
33262023.07.11 10:13t/p10820.101.291731.243731.29173226.6433723.49
33272023.07.11 10:33t/p10870.101.292341.244341.29234226.6433950.13
33282023.07.11 10:37t/p10830.101.292631.244631.29263226.6434176.77
33292023.07.11 11:00buy11140.101.291500.000000.00000
33302023.07.11 11:00modify11140.101.291501.267501.31550
33312023.07.11 12:00buy11150.101.291720.000000.00000
33322023.07.11 12:00modify11150.101.291721.267721.31572
33332023.07.11 13:00buy11160.101.289930.000000.00000
33342023.07.11 13:00modify11160.101.289931.265931.31393
33352023.07.11 14:00buy11170.101.290640.000000.00000
33362023.07.11 14:00modify11170.101.290641.266641.31464
33372023.07.11 15:00buy11180.101.289930.000000.00000
33382023.07.11 15:00modify11180.101.289931.265931.31393
33392023.07.11 16:00buy11190.101.290220.000000.00000
33402023.07.11 16:00modify11190.101.290221.266221.31422
33412023.07.11 17:00buy11200.101.292540.000000.00000
33422023.07.11 17:00modify11200.101.292541.268541.31654
33432023.07.11 19:00buy11210.101.293180.000000.00000
33442023.07.11 19:00modify11210.101.293181.269181.31718
33452023.07.11 20:00buy11220.101.293370.000000.00000
33462023.07.11 20:00modify11220.101.293371.269371.31737
33472023.07.11 21:00buy11230.101.293340.000000.00000
33482023.07.11 21:00modify11230.101.293341.269341.31734
33492023.07.11 22:00buy11240.101.293100.000000.00000
33502023.07.11 22:00modify11240.101.293101.269101.31710
33512023.07.11 22:53t/p10850.101.293691.245691.29369226.6434403.41
33522023.07.11 22:54t/p10860.101.293741.245741.29374226.6434630.05
33532023.07.11 23:00buy11250.101.293920.000000.00000
33542023.07.11 23:00modify11250.101.293921.269921.31792
33552023.07.11 23:23t/p10840.101.293831.245831.29383226.6434856.69
33562023.07.12 00:00buy11260.101.293640.000000.00000
33572023.07.12 00:00modify11260.101.293641.269641.31764
33582023.07.12 01:00buy11270.101.294920.000000.00000
33592023.07.12 01:00modify11270.101.294921.270921.31892
33602023.07.12 02:00buy11280.101.296290.000000.00000
33612023.07.12 02:00modify11280.101.296291.272291.32029
33622023.07.12 03:00buy11290.101.296630.000000.00000
33632023.07.12 03:00modify11290.101.296631.272631.32063
33642023.07.13 14:54t/p11090.101.311121.263121.31112238.0235094.72
33652023.07.13 15:00buy11300.101.311690.000000.00000
33662023.07.13 15:00modify11300.101.311691.287691.33569
33672023.07.13 17:17t/p11110.101.311631.263631.31163238.0235332.74
33682023.07.13 17:43t/p11060.101.311981.263981.31198238.0235570.76
33692023.07.13 17:43t/p11070.101.312051.264051.31205238.0235808.78
33702023.07.13 17:43t/p11080.101.312131.264131.31213238.0236046.80
33712023.07.13 18:00buy11310.101.312360.000000.00000
33722023.07.13 18:00modify11310.101.312361.288361.33636
33732023.07.13 18:54t/p11120.101.312851.264851.31285238.0236284.82
33742023.07.13 19:00buy11320.101.313390.000000.00000
33752023.07.13 19:00modify11320.101.313391.289391.33739
33762023.07.13 19:22t/p11100.101.313661.265661.31366238.0236522.84
33772023.07.13 19:22t/p11160.101.313931.265931.31393238.0236760.86
33782023.07.13 19:22t/p11180.101.313931.265931.31393238.0236998.88
33792023.07.13 20:00buy11330.101.313530.000000.00000
33802023.07.13 20:00modify11330.101.313531.289531.33753
33812023.07.13 21:00buy11340.101.313640.000000.00000
33822023.07.13 21:00modify11340.101.313641.289641.33764
33832023.07.13 22:00buy11350.101.313310.000000.00000
33842023.07.13 22:00modify11350.101.313311.289311.33731
33852023.07.13 23:00buy11360.101.313310.000000.00000
33862023.07.13 23:00modify11360.101.313311.289311.33731
33872023.07.14 00:00buy11370.101.313080.000000.00000
33882023.07.14 00:00modify11370.101.313081.289081.33708
33892023.07.14 01:00buy11380.101.312310.000000.00000
33902023.07.14 01:00modify11380.101.312311.288311.33631
33912023.07.19 13:45s/l11340.101.289641.289641.33764-241.9836756.90
33922023.07.19 13:45s/l11330.101.289531.289531.33753-241.9836514.93
33932023.07.19 13:45s/l11320.101.289391.289391.33739-241.9836272.95
33942023.07.19 13:45s/l11350.101.289311.289311.33731-241.9836030.97
33952023.07.19 13:45s/l11360.101.289311.289311.33731-241.9835788.99
33962023.07.19 13:46s/l11370.101.289081.289081.33708-241.4835547.50
33972023.07.19 14:00close11380.101.290171.288311.33631-222.8835324.62
33982023.07.19 14:00close11310.101.290171.288361.33636-223.8835100.74
33992023.07.19 14:00close11300.101.290171.287691.33569-217.1834883.56
34002023.07.19 14:00close11290.101.290171.272631.32063-68.0634815.50
34012023.07.19 14:00close11280.101.290171.272291.32029-64.6634750.84
34022023.07.19 14:00close11270.101.290171.270921.31892-50.9634699.87
34032023.07.19 14:00close11260.101.290171.269641.31764-38.1634661.71
34042023.07.19 14:00close11250.101.290171.269921.31792-41.4634620.25
34052023.07.19 14:00close11240.101.290171.269101.31710-33.2634586.99
34062023.07.19 14:00close11230.101.290171.269341.31734-35.6634551.34
34072023.07.19 14:00close11220.101.290171.269371.31737-35.9634515.38
34082023.07.19 14:00close11210.101.290171.269181.31718-34.0634481.32
34092023.07.19 14:00close11200.101.290171.268541.31654-27.6634453.66
34102023.07.19 14:00close11190.101.290171.266221.31422-4.4634449.20
34112023.07.19 14:00close11170.101.290171.266641.31464-8.6634440.55
34122023.07.19 14:00close11150.101.290171.267721.31572-19.4634421.09
34132023.07.19 14:00close11140.101.290171.267501.31550-17.2634403.83
34142023.07.19 14:00close11130.101.290171.267541.31554-17.6634386.17
34152023.07.19 14:00sell11390.101.290170.000000.00000
34162023.07.19 14:00modify11390.101.290171.314171.26617
34172023.07.19 15:00sell11400.101.288630.000000.00000
34182023.07.19 15:00modify11400.101.288631.312631.26463
34192023.07.19 16:00sell11410.101.289560.000000.00000
34202023.07.19 16:00modify11410.101.289561.313561.26556
34212023.07.19 17:00sell11420.101.290840.000000.00000
34222023.07.19 17:00modify11420.101.290841.314841.26684
34232023.07.19 18:00sell11430.101.292440.000000.00000
34242023.07.19 18:00modify11430.101.292441.316441.26844
34252023.07.19 19:00sell11440.101.292890.000000.00000
34262023.07.19 19:00modify11440.101.292891.316891.26889
34272023.07.19 20:00sell11450.101.293660.000000.00000
34282023.07.19 20:00modify11450.101.293661.317661.26966
34292023.07.19 21:00sell11460.101.293820.000000.00000
34302023.07.19 21:00modify11460.101.293821.317821.26982
34312023.07.19 22:00sell11470.101.293710.000000.00000
34322023.07.19 22:00modify11470.101.293711.317711.26971
34332023.07.19 23:00sell11480.101.293570.000000.00000
34342023.07.19 23:00modify11480.101.293571.317571.26957
34352023.07.20 00:00sell11490.101.293700.000000.00000
34362023.07.20 00:00modify11490.101.293701.317701.26970
34372023.07.20 01:00close11490.101.294911.317701.26970-12.1034374.07
34382023.07.20 01:00close11480.101.294911.317571.26957-12.9634361.11
34392023.07.20 01:00close11470.101.294911.317711.26971-11.5634349.55
34402023.07.20 01:00close11460.101.294911.317821.26982-10.4634339.09
34412023.07.20 01:00close11450.101.294911.317661.26966-12.0634327.03
34422023.07.20 01:00close11440.101.294911.316891.26889-19.7634307.26
34432023.07.20 01:00close11430.101.294911.316441.26844-24.2634283.00
34442023.07.20 01:00close11420.101.294911.314841.26684-40.2634242.74
34452023.07.20 01:00close11410.101.294911.313561.26556-53.0634189.68
34462023.07.20 01:00close11400.101.294911.312631.26463-62.3634127.32
34472023.07.20 01:00close11390.101.294911.314171.26617-46.9634080.36
34482023.07.20 01:00buy11500.101.294910.000000.00000
34492023.07.20 01:00modify11500.101.294911.270911.31891
34502023.07.20 02:00buy11510.101.296150.000000.00000
34512023.07.20 02:00modify11510.101.296151.272151.32015
34522023.07.20 03:00buy11520.101.296160.000000.00000
34532023.07.20 03:00modify11520.101.296161.272161.32016
34542023.07.20 04:00buy11530.101.295480.000000.00000
34552023.07.20 04:00modify11530.101.295481.271481.31948
34562023.07.20 05:00close11530.101.294361.271481.31948-11.2034069.16
34572023.07.20 05:00close11520.101.294361.272161.32016-18.0034051.16
34582023.07.20 05:00close11510.101.294361.272151.32015-17.9034033.26
34592023.07.20 05:00close11500.101.294361.270911.31891-5.5034027.76
34602023.07.20 05:00sell11540.101.294360.000000.00000
34612023.07.20 05:00modify11540.101.294361.318361.27036
34622023.07.20 06:00sell11550.101.293760.000000.00000
34632023.07.20 06:00modify11550.101.293761.317761.26976
34642023.07.20 07:00sell11560.101.291240.000000.00000
34652023.07.20 07:00modify11560.101.291241.315241.26724
34662023.07.20 08:00sell11570.101.290990.000000.00000
34672023.07.20 08:00modify11570.101.290991.314991.26699
34682023.07.20 09:00sell11580.101.292360.000000.00000
34692023.07.20 09:00modify11580.101.292361.316361.26836
34702023.07.20 10:00sell11590.101.291310.000000.00000
34712023.07.20 10:00modify11590.101.291311.315311.26731
34722023.07.20 11:00sell11600.101.289520.000000.00000
34732023.07.20 11:00modify11600.101.289521.313521.26552
34742023.07.20 12:00sell11610.101.289110.000000.00000
34752023.07.20 12:00modify11610.101.289111.313111.26511
34762023.07.20 13:00sell11620.101.287100.000000.00000
34772023.07.20 13:00modify11620.101.287101.311101.26310
34782023.07.20 14:00sell11630.101.287400.000000.00000
34792023.07.20 14:00modify11630.101.287401.311401.26340
34802023.07.20 15:00sell11640.101.285270.000000.00000
34812023.07.20 15:00modify11640.101.285271.309271.26127
34822023.07.20 16:00sell11650.101.284730.000000.00000
34832023.07.20 16:00modify11650.101.284731.308731.26073
34842023.07.20 17:00sell11660.101.285270.000000.00000
34852023.07.20 17:00modify11660.101.285271.309271.26127
34862023.07.20 18:00sell11670.101.286410.000000.00000
34872023.07.20 18:00modify11670.101.286411.310411.26241
34882023.07.20 19:00sell11680.101.285850.000000.00000
34892023.07.20 19:00modify11680.101.285851.309851.26185
34902023.07.20 20:00sell11690.101.286480.000000.00000
34912023.07.20 20:00modify11690.101.286481.310481.26248
34922023.07.20 21:00sell11700.101.286580.000000.00000
34932023.07.20 21:00modify11700.101.286581.310581.26258
34942023.07.20 22:00sell11710.101.286820.000000.00000
34952023.07.20 22:00modify11710.101.286821.310821.26282
34962023.07.20 23:00sell11720.101.287090.000000.00000
34972023.07.20 23:00modify11720.101.287091.311091.26309
34982023.07.21 00:00sell11730.101.287240.000000.00000
34992023.07.21 00:00modify11730.101.287241.311241.26324
35002023.07.21 01:00close11730.101.287921.311241.26324-6.8034020.96
35012023.07.21 01:00close11720.101.287921.311091.26309-8.1534012.80
35022023.07.21 01:00close11710.101.287921.310821.26282-10.8534001.95
35032023.07.21 01:00close11700.101.287921.310581.26258-13.2533988.70
35042023.07.21 01:00close11690.101.287921.310481.26248-14.2533974.44
35052023.07.21 01:00close11680.101.287921.309851.26185-20.5533953.89
35062023.07.21 01:00close11670.101.287921.310411.26241-14.9533938.94
35072023.07.21 01:00close11660.101.287921.309271.26127-26.3533912.58
35082023.07.21 01:00close11650.101.287921.308731.26073-31.7533880.83
35092023.07.21 01:00close11640.101.287921.309271.26127-26.3533854.47
35102023.07.21 01:00close11630.101.287921.311401.26340-5.0533849.42
35112023.07.21 01:00close11620.101.287921.311101.26310-8.0533841.37
35122023.07.21 01:00close11610.101.287921.313111.2651112.0533853.41
35132023.07.21 01:00close11600.101.287921.313521.2655216.1533869.56
35142023.07.21 01:00close11590.101.287921.315311.2673134.0533903.61
35152023.07.21 01:00close11580.101.287921.316361.2683644.5533948.15
35162023.07.21 01:00close11570.101.287921.314991.2669930.8533979.00
35172023.07.21 01:00close11560.101.287921.315241.2672433.3534012.34
35182023.07.21 01:00close11550.101.287921.317761.2697658.5534070.89
35192023.07.21 01:00close11540.101.287921.318361.2703664.5534135.44
35202023.07.21 01:00buy11740.101.287920.000000.00000
35212023.07.21 01:00modify11740.101.287921.263921.31192
35222023.07.21 02:00buy11750.101.288040.000000.00000
35232023.07.21 02:00modify11750.101.288041.264041.31204
35242023.07.21 03:00buy11760.101.288430.000000.00000
35252023.07.21 03:00modify11760.101.288431.264431.31243
35262023.07.21 04:00buy11770.101.287870.000000.00000
35272023.07.21 04:00modify11770.101.287871.263871.31187
35282023.07.21 05:00buy11780.101.288200.000000.00000
35292023.07.21 05:00modify11780.101.288201.264201.31220
35302023.07.21 06:00buy11790.101.288050.000000.00000
35312023.07.21 06:00modify11790.101.288051.264051.31205
35322023.07.21 07:00buy11800.101.289600.000000.00000
35332023.07.21 07:00modify11800.101.289601.265601.31360
35342023.07.21 08:00buy11810.101.287220.000000.00000
35352023.07.21 08:00modify11810.101.287221.263221.31122
35362023.07.21 09:00buy11820.101.286070.000000.00000
35372023.07.21 09:00modify11820.101.286071.262071.31007
35382023.07.21 10:00buy11830.101.287080.000000.00000
35392023.07.21 10:00modify11830.101.287081.263081.31108
35402023.07.21 11:00close11830.101.284491.263081.31108-25.9034109.54
35412023.07.21 11:00close11820.101.284491.262071.31007-15.8034093.74
35422023.07.21 11:00close11810.101.284491.263221.31122-27.3034066.44
35432023.07.21 11:00close11800.101.284491.265601.31360-51.1034015.34
35442023.07.21 11:00close11790.101.284491.264051.31205-35.6033979.74
35452023.07.21 11:00close11780.101.284491.264201.31220-37.1033942.64
35462023.07.21 11:00close11770.101.284491.263871.31187-33.8033908.84
35472023.07.21 11:00close11760.101.284491.264431.31243-39.4033869.44
35482023.07.21 11:00close11750.101.284491.264041.31204-35.5033833.94
35492023.07.21 11:00close11740.101.284491.263921.31192-34.3033799.64
35502023.07.21 11:00sell11840.101.284490.000000.00000
35512023.07.21 11:00modify11840.101.284491.308491.26049
35522023.07.21 12:00sell11850.101.282430.000000.00000
35532023.07.21 12:00modify11850.101.282431.306431.25843
35542023.07.21 13:00sell11860.101.282970.000000.00000
35552023.07.21 13:00modify11860.101.282971.306971.25897
35562023.07.21 14:00sell11870.101.284470.000000.00000
35572023.07.21 14:00modify11870.101.284471.308471.26047
35582023.07.21 15:00sell11880.101.284380.000000.00000
35592023.07.21 15:00modify11880.101.284381.308381.26038
35602023.07.21 16:00close11880.101.285421.308381.26038-10.4033789.24
35612023.07.21 16:00close11870.101.285421.308471.26047-9.5033779.74
35622023.07.21 16:00close11860.101.285421.306971.25897-24.5033755.24
35632023.07.21 16:00close11850.101.285421.306431.25843-29.9033725.34
35642023.07.21 16:00close11840.101.285421.308491.26049-9.3033716.04
35652023.07.21 16:00buy11890.101.285420.000000.00000
35662023.07.21 16:00modify11890.101.285421.261421.30942
35672023.07.21 17:00buy11900.101.286090.000000.00000
35682023.07.21 17:00modify11900.101.286091.262091.31009
35692023.07.21 18:00buy11910.101.285990.000000.00000
35702023.07.21 18:00modify11910.101.285991.261991.30999
35712023.07.21 19:00buy11920.101.286170.000000.00000
35722023.07.21 19:00modify11920.101.286171.262171.31017
35732023.07.21 20:00buy11930.101.285900.000000.00000
35742023.07.21 20:00modify11930.101.285901.261901.30990
35752023.07.23 21:00buy11940.101.284850.000000.00000
35762023.07.23 21:00modify11940.101.284851.260851.30885
35772023.07.23 22:00close11940.101.284871.260851.308850.2033716.24
35782023.07.23 22:00close11930.101.284871.261901.30990-10.3033705.94
35792023.07.23 22:00close11920.101.284871.262171.31017-13.0033692.94
35802023.07.23 22:00close11910.101.284871.261991.30999-11.2033681.74
35812023.07.23 22:00close11900.101.284871.262091.31009-12.2033669.54
35822023.07.23 22:00close11890.101.284871.261421.30942-5.5033664.04
35832023.07.23 22:00sell11950.101.284870.000000.00000
35842023.07.23 22:00modify11950.101.284871.308871.26087
35852023.07.23 23:00close11950.101.285591.308871.26087-7.2033656.84
35862023.07.23 23:00buy11960.101.285590.000000.00000
35872023.07.23 23:00modify11960.101.285591.261591.30959
35882023.07.24 00:00buy11970.101.285490.000000.00000
35892023.07.24 00:00modify11970.101.285491.261491.30949
35902023.07.24 01:00buy11980.101.286700.000000.00000
35912023.07.24 01:00modify11980.101.286701.262701.31070
35922023.07.24 02:00buy11990.101.285940.000000.00000
35932023.07.24 02:00modify11990.101.285941.261941.30994
35942023.07.24 03:00buy12000.101.286540.000000.00000
35952023.07.24 03:00modify12000.101.286541.262541.31054
35962023.07.24 04:00buy12010.101.286480.000000.00000
35972023.07.24 04:00modify12010.101.286481.262481.31048
35982023.07.24 05:00buy12020.101.286680.000000.00000
35992023.07.24 05:00modify12020.101.286681.262681.31068
36002023.07.24 06:00buy12030.101.287870.000000.00000
36012023.07.24 06:00modify12030.101.287871.263871.31187
36022023.07.24 07:00buy12040.101.287280.000000.00000
36032023.07.24 07:00modify12040.101.287281.263281.31128
36042023.07.24 08:00buy12050.101.285170.000000.00000
36052023.07.24 08:00modify12050.101.285171.261171.30917
36062023.07.24 09:00close12050.101.281601.261171.30917-35.7033621.14
36072023.07.24 09:00close12040.101.281601.263281.31128-56.8033564.34
36082023.07.24 09:00close12030.101.281601.263871.31187-62.7033501.64
36092023.07.24 09:00close12020.101.281601.262681.31068-50.8033450.84
36102023.07.24 09:00close12010.101.281601.262481.31048-48.8033402.04
36112023.07.24 09:00close12000.101.281601.262541.31054-49.4033352.64
36122023.07.24 09:00close11990.101.281601.261941.30994-43.4033309.24
36132023.07.24 09:00close11980.101.281601.262701.31070-51.0033258.24
36142023.07.24 09:00close11970.101.281601.261491.30949-38.9033219.34
36152023.07.24 09:00close11960.101.281601.261591.30959-40.3933178.94
36162023.07.24 09:00sell12060.101.281600.000000.00000
36172023.07.24 09:00modify12060.101.281601.305601.25760
36182023.07.24 10:00sell12070.101.283130.000000.00000
36192023.07.24 10:00modify12070.101.283131.307131.25913
36202023.07.24 11:00close12070.101.283441.307131.25913-3.1033175.84
36212023.07.24 11:00close12060.101.283441.305601.25760-18.4033157.44
36222023.07.24 11:00buy12080.101.283440.000000.00000
36232023.07.24 11:00modify12080.101.283441.259441.30744
36242023.07.24 12:00buy12090.101.285490.000000.00000
36252023.07.24 12:00modify12090.101.285491.261491.30949
36262023.07.24 13:00buy12100.101.283930.000000.00000
36272023.07.24 13:00modify12100.101.283931.259931.30793
36282023.07.24 14:00buy12110.101.282590.000000.00000
36292023.07.24 14:00modify12110.101.282591.258591.30659
36302023.07.24 15:00close12110.101.281721.258591.30659-8.7033148.74
36312023.07.24 15:00close12100.101.281721.259931.30793-22.1033126.64
36322023.07.24 15:00close12090.101.281721.261491.30949-37.7033088.94
36332023.07.24 15:00close12080.101.281721.259441.30744-17.2033071.74
36342023.07.24 15:00sell12120.101.281720.000000.00000
36352023.07.24 15:00modify12120.101.281721.305721.25772
36362023.07.24 16:00sell12130.101.282560.000000.00000
36372023.07.24 16:00modify12130.101.282561.306561.25856
36382023.07.24 17:00sell12140.101.283180.000000.00000
36392023.07.24 17:00modify12140.101.283181.307181.25918
36402023.07.24 18:00close12140.101.283481.307181.25918-3.0033068.74
36412023.07.24 18:00close12130.101.283481.306561.25856-9.2033059.54
36422023.07.24 18:00close12120.101.283481.305721.25772-17.6033041.94
36432023.07.24 18:00buy12150.101.283480.000000.00000
36442023.07.24 18:00modify12150.101.283481.259481.30748
36452023.07.24 19:00close12150.101.282371.259481.30748-11.1033030.84
36462023.07.24 19:00sell12160.101.282370.000000.00000
36472023.07.24 19:00modify12160.101.282371.306371.25837
36482023.07.24 20:00sell12170.101.281690.000000.00000
36492023.07.24 20:00modify12170.101.281691.305691.25769
36502023.07.24 21:00sell12180.101.282520.000000.00000
36512023.07.24 21:00modify12180.101.282521.306521.25852
36522023.07.24 22:00sell12190.101.282260.000000.00000
36532023.07.24 22:00modify12190.101.282261.306261.25826
36542023.07.24 23:00sell12200.101.281850.000000.00000
36552023.07.24 23:00modify12200.101.281851.305851.25785
36562023.07.25 00:00sell12210.101.281160.000000.00000
36572023.07.25 00:00modify12210.101.281161.305161.25716
36582023.07.25 01:00sell12220.101.281500.000000.00000
36592023.07.25 01:00modify12220.101.281501.305501.25750
36602023.07.25 02:00sell12230.101.283770.000000.00000
36612023.07.25 02:00modify12230.101.283771.307771.25977
36622023.07.25 03:00sell12240.101.283960.000000.00000
36632023.07.25 03:00modify12240.101.283961.307961.25996
36642023.07.25 04:00sell12250.101.283880.000000.00000
36652023.07.25 04:00modify12250.101.283881.307881.25988
36662023.07.25 05:00sell12260.101.282980.000000.00000
36672023.07.25 05:00modify12260.101.282981.306981.25898
36682023.07.25 06:00sell12270.101.283960.000000.00000
36692023.07.25 06:00modify12270.101.283961.307961.25996
36702023.07.25 07:00close12270.101.285451.307961.25996-14.9033015.94
36712023.07.25 07:00close12260.101.285451.306981.25898-24.7032991.24
36722023.07.25 07:00close12250.101.285451.307881.25988-15.7032975.54
36732023.07.25 07:00close12240.101.285451.307961.25996-14.9032960.64
36742023.07.25 07:00close12230.101.285451.307771.25977-16.8032943.84
36752023.07.25 07:00close12220.101.285451.305501.25750-39.5032904.34
36762023.07.25 07:00close12210.101.285451.305161.25716-42.9032861.44
36772023.07.25 07:00close12200.101.285451.305851.25785-35.8532825.59
36782023.07.25 07:00close12190.101.285451.306261.25826-31.7532793.83
36792023.07.25 07:00close12180.101.285451.306521.25852-29.1532764.68
36802023.07.25 07:00close12170.101.285451.305691.25769-37.4532727.23
36812023.07.25 07:00close12160.101.285451.306371.25837-30.6532696.57
36822023.07.25 07:00buy12280.101.285450.000000.00000
36832023.07.25 07:00modify12280.101.285451.261451.30945
36842023.07.25 08:00buy12290.101.285970.000000.00000
36852023.07.25 08:00modify12290.101.285971.261971.30997
36862023.07.25 09:00buy12300.101.285360.000000.00000
36872023.07.25 09:00modify12300.101.285361.261361.30936
36882023.07.25 10:00close12300.101.283331.261361.30936-20.3032676.27
36892023.07.25 10:00close12290.101.283331.261971.30997-26.4032649.87
36902023.07.25 10:00close12280.101.283331.261451.30945-21.2032628.67
36912023.07.25 10:00sell12310.101.283330.000000.00000
36922023.07.25 10:00modify12310.101.283331.307331.25933
36932023.07.25 11:00sell12320.101.283780.000000.00000
36942023.07.25 11:00modify12320.101.283781.307781.25978
36952023.07.25 12:00sell12330.101.282970.000000.00000
36962023.07.25 12:00modify12330.101.282971.306971.25897
36972023.07.25 13:00sell12340.101.283420.000000.00000
36982023.07.25 13:00modify12340.101.283421.307421.25942
36992023.07.25 14:00sell12350.101.282580.000000.00000
37002023.07.25 14:00modify12350.101.282581.306581.25858
37012023.07.25 15:00sell12360.101.285440.000000.00000
37022023.07.25 15:00modify12360.101.285441.309441.26144
37032023.07.25 16:00close12360.101.287631.309441.26144-21.9032606.77
37042023.07.25 16:00close12350.101.287631.306581.25858-50.5032556.27
37052023.07.25 16:00close12340.101.287631.307421.25942-42.1032514.17
37062023.07.25 16:00close12330.101.287631.306971.25897-46.6032467.57
37072023.07.25 16:00close12320.101.287631.307781.25978-38.5032429.07
37082023.07.25 16:00close12310.101.287631.307331.25933-43.0032386.07
37092023.07.25 16:00buy12370.101.287630.000000.00000
37102023.07.25 16:00modify12370.101.287631.263631.31163
37112023.07.25 17:00buy12380.101.288050.000000.00000
37122023.07.25 17:00modify12380.101.288051.264051.31205
37132023.07.25 18:00buy12390.101.288080.000000.00000
37142023.07.25 18:00modify12390.101.288081.264081.31208
37152023.07.25 19:00buy12400.101.289640.000000.00000
37162023.07.25 19:00modify12400.101.289641.265641.31364
37172023.07.25 20:00buy12410.101.290170.000000.00000
37182023.07.25 20:00modify12410.101.290171.266171.31417
37192023.07.25 21:00buy12420.101.290300.000000.00000
37202023.07.25 21:00modify12420.101.290301.266301.31430
37212023.07.25 22:00buy12430.101.290410.000000.00000
37222023.07.25 22:00modify12430.101.290411.266411.31441
37232023.07.25 23:00buy12440.101.289750.000000.00000
37242023.07.25 23:00modify12440.101.289751.265751.31375
37252023.07.26 00:00buy12450.101.289570.000000.00000
37262023.07.26 00:00modify12450.101.289571.265571.31357
37272023.07.26 01:00buy12460.101.288690.000000.00000
37282023.07.26 01:00modify12460.101.288691.264691.31269
37292023.07.26 02:00close12460.101.287991.264691.31269-7.0032379.07
37302023.07.26 02:00close12450.101.287991.265571.31357-15.8032363.27
37312023.07.26 02:00close12440.101.287991.265751.31375-18.0932345.18
37322023.07.26 02:00close12430.101.287991.266411.31441-24.6932320.48
37332023.07.26 02:00close12420.101.287991.266301.31430-23.5932296.89
37342023.07.26 02:00close12410.101.287991.266171.31417-22.2932274.59
37352023.07.26 02:00close12400.101.287991.265641.31364-16.9932257.60
37362023.07.26 02:00close12390.101.287991.264081.31208-1.3932256.21
37372023.07.26 02:00close12380.101.287991.264051.31205-1.0932255.11
37382023.07.26 02:00close12370.101.287991.263631.311633.1132258.22
37392023.07.26 02:00sell12470.101.287990.000000.00000
37402023.07.26 02:00modify12470.101.287991.311991.26399
37412023.07.26 03:00sell12480.101.288970.000000.00000
37422023.07.26 03:00modify12480.101.288971.312971.26497
37432023.07.26 04:00close12480.101.289271.312971.26497-3.0032255.22
37442023.07.26 04:00close12470.101.289271.311991.26399-12.8032242.42
37452023.07.26 04:00buy12490.101.289270.000000.00000
37462023.07.26 04:00modify12490.101.289271.265271.31327
37472023.07.26 05:00close12490.101.288751.265271.31327-5.2032237.22
37482023.07.26 05:00sell12500.101.288750.000000.00000
37492023.07.26 05:00modify12500.101.288751.312751.26475
37502023.07.26 06:00close12500.101.290341.312751.26475-15.9032221.32
37512023.07.26 06:00buy12510.101.290340.000000.00000
37522023.07.26 06:00modify12510.101.290341.266341.31434
37532023.07.26 07:00buy12520.101.289340.000000.00000
37542023.07.26 07:00modify12520.101.289341.265341.31334
37552023.07.26 08:00buy12530.101.290710.000000.00000
37562023.07.26 08:00modify12530.101.290711.266711.31471
37572023.07.26 09:00buy12540.101.291300.000000.00000
37582023.07.26 09:00modify12540.101.291301.267301.31530
37592023.07.26 10:00buy12550.101.291550.000000.00000
37602023.07.26 10:00modify12550.101.291551.267551.31555
37612023.07.26 11:00buy12560.101.292210.000000.00000
37622023.07.26 11:00modify12560.101.292211.268211.31621
37632023.07.26 12:00buy12570.101.291330.000000.00000
37642023.07.26 12:00modify12570.101.291331.267331.31533
37652023.07.26 13:00buy12580.101.291090.000000.00000
37662023.07.26 13:00modify12580.101.291091.267091.31509
37672023.07.26 14:00buy12590.101.291780.000000.00000
37682023.07.26 14:00modify12590.101.291781.267781.31578
37692023.07.26 15:00buy12600.101.292510.000000.00000
37702023.07.26 15:00modify12600.101.292511.268511.31651
37712023.07.26 16:00buy12610.101.293190.000000.00000
37722023.07.26 16:00modify12610.101.293191.269191.31719
37732023.07.26 17:00buy12620.101.291760.000000.00000
37742023.07.26 17:00modify12620.101.291761.267761.31576
37752023.07.26 18:00buy12630.101.290460.000000.00000
37762023.07.26 18:00modify12630.101.290461.266461.31446
37772023.07.26 19:00buy12640.101.296110.000000.00000
37782023.07.26 19:00modify12640.101.296111.272111.32011
37792023.07.26 20:00buy12650.101.295080.000000.00000
37802023.07.26 20:00modify12650.101.295081.271081.31908
37812023.07.26 21:00buy12660.101.294160.000000.00000
37822023.07.26 21:00modify12660.101.294161.270161.31816
37832023.07.26 22:00buy12670.101.294600.000000.00000
37842023.07.26 22:00modify12670.101.294601.270601.31860
37852023.07.26 23:00buy12680.101.293730.000000.00000
37862023.07.26 23:00modify12680.101.293731.269731.31773
37872023.07.27 00:00close12680.101.292681.269731.31773-11.9832209.33
37882023.07.27 00:00close12670.101.292681.270601.31860-20.6832188.65
37892023.07.27 00:00close12660.101.292681.270161.31816-16.2832172.36
37902023.07.27 00:00close12650.101.292681.271081.31908-25.4832146.88
37912023.07.27 00:00close12640.101.292681.272111.32011-35.7832111.09
37922023.07.27 00:00close12630.101.292681.266461.3144620.7232131.81
37932023.07.27 00:00close12620.101.292681.267761.315767.7232139.53
37942023.07.27 00:00close12610.101.292681.269191.31719-6.5832132.94
37952023.07.27 00:00close12600.101.292681.268511.316510.2232133.16
37962023.07.27 00:00close12590.101.292681.267781.315787.5232140.67
37972023.07.27 00:00close12580.101.292681.267091.3150914.4232155.09
37982023.07.27 00:00close12570.101.292681.267331.3153312.0232167.10
37992023.07.27 00:00close12560.101.292681.268211.316213.2232170.32
38002023.07.27 00:00close12550.101.292681.267551.315559.8232180.14
38012023.07.27 00:00close12540.101.292681.267301.3153012.3232192.45
38022023.07.27 00:00close12530.101.292681.266711.3147118.2232210.67
38032023.07.27 00:00close12520.101.292681.265341.3133431.9232242.58
38042023.07.27 00:00close12510.101.292681.266341.3143421.9232264.50
38052023.07.27 00:00sell12690.101.292680.000000.00000
38062023.07.27 00:00modify12690.101.292681.316681.26868
38072023.07.27 01:00close12690.101.294331.316681.26868-16.5032248.00
38082023.07.27 01:00buy12700.101.294330.000000.00000
38092023.07.27 01:00modify12700.101.294331.270331.31833
38102023.07.27 02:00buy12710.101.296060.000000.00000
38112023.07.27 02:00modify12710.101.296061.272061.32006
38122023.07.27 03:00buy12720.101.296280.000000.00000
38132023.07.27 03:00modify12720.101.296281.272281.32028
38142023.07.27 04:00buy12730.101.296460.000000.00000
38152023.07.27 04:00modify12730.101.296461.272461.32046
38162023.07.27 05:00buy12740.101.296490.000000.00000
38172023.07.27 05:00modify12740.101.296491.272491.32049
38182023.07.27 06:00buy12750.101.294890.000000.00000
38192023.07.27 06:00modify12750.101.294891.270891.31889
38202023.07.27 07:00buy12760.101.295790.000000.00000
38212023.07.27 07:00modify12760.101.295791.271791.31979
38222023.07.27 08:00buy12770.101.298600.000000.00000
38232023.07.27 08:00modify12770.101.298601.274601.32260
38242023.07.27 09:00buy12780.101.299490.000000.00000
38252023.07.27 09:00modify12780.101.299491.275491.32349
38262023.07.27 10:00buy12790.101.298090.000000.00000
38272023.07.27 10:00modify12790.101.298091.274091.32209
38282023.07.27 11:00buy12800.101.296050.000000.00000
38292023.07.27 11:00modify12800.101.296051.272051.32005
38302023.07.27 12:00buy12810.101.296730.000000.00000
38312023.07.27 12:00modify12810.101.296731.272731.32073
38322023.07.27 13:00close12810.101.289511.272731.32073-72.2032175.80
38332023.07.27 13:00close12800.101.289511.272051.32005-65.4032110.40
38342023.07.27 13:00close12790.101.289511.274091.32209-85.8032024.60
38352023.07.27 13:00close12780.101.289511.275491.32349-99.8031924.80
38362023.07.27 13:00close12770.101.289511.274601.32260-90.9031833.90
38372023.07.27 13:00close12760.101.289511.271791.31979-62.8031771.10
38382023.07.27 13:00close12750.101.289511.270891.31889-53.8031717.30
38392023.07.27 13:00close12740.101.289511.272491.32049-69.8031647.50
38402023.07.27 13:00close12730.101.289511.272461.32046-69.5031578.00
38412023.07.27 13:00close12720.101.289511.272281.32028-67.7031510.30
38422023.07.27 13:00close12710.101.289511.272061.32006-65.5031444.80
38432023.07.27 13:00close12700.101.289511.270331.31833-48.2031396.60
38442023.07.27 13:00sell12820.101.289510.000000.00000
38452023.07.27 13:00modify12820.101.289511.313511.26551
38462023.07.27 14:00sell12830.101.285370.000000.00000
38472023.07.27 14:00modify12830.101.285371.309371.26137
38482023.07.27 15:00sell12840.101.284860.000000.00000
38492023.07.27 15:00modify12840.101.284861.308861.26086
38502023.07.27 16:00sell12850.101.286710.000000.00000
38512023.07.27 16:00modify12850.101.286711.310711.26271
38522023.07.27 17:00sell12860.101.284090.000000.00000
38532023.07.27 17:00modify12860.101.284091.308091.26009
38542023.07.27 18:00sell12870.101.283600.000000.00000
38552023.07.27 18:00modify12870.101.283601.307601.25960
38562023.07.27 19:00sell12880.101.280100.000000.00000
38572023.07.27 19:00modify12880.101.280101.304101.25610
38582023.07.27 20:00sell12890.101.278380.000000.00000
38592023.07.27 20:00modify12890.101.278381.302381.25438
38602023.07.27 21:00sell12900.101.279440.000000.00000
38612023.07.27 21:00modify12900.101.279441.303441.25544
38622023.07.27 22:00sell12910.101.279610.000000.00000
38632023.07.27 22:00modify12910.101.279611.303611.25561
38642023.07.27 23:00sell12920.101.279800.000000.00000
38652023.07.27 23:00modify12920.101.279801.303801.25580
38662023.07.28 00:00sell12930.101.279280.000000.00000
38672023.07.28 00:00modify12930.101.279281.303281.25528
38682023.07.28 01:00sell12940.101.279040.000000.00000
38692023.07.28 01:00modify12940.101.279041.303041.25504
38702023.07.28 02:00sell12950.101.279510.000000.00000
38712023.07.28 02:00modify12950.101.279511.303511.25551
38722023.07.28 03:00sell12960.101.279950.000000.00000
38732023.07.28 03:00modify12960.101.279951.303951.25595
38742023.07.28 04:00sell12970.101.279080.000000.00000
38752023.07.28 04:00modify12970.101.279081.303081.25508
38762023.07.28 05:00sell12980.101.277890.000000.00000
38772023.07.28 05:00modify12980.101.277891.301891.25389
38782023.07.28 06:00sell12990.101.279340.000000.00000
38792023.07.28 06:00modify12990.101.279341.303341.25534
38802023.07.28 07:00sell13000.101.278720.000000.00000
38812023.07.28 07:00modify13000.101.278721.302721.25472
38822023.07.28 08:00sell13010.101.277640.000000.00000
38832023.07.28 08:00modify13010.101.277641.301641.25364
38842023.07.28 09:00sell13020.101.280480.000000.00000
38852023.07.28 09:00modify13020.101.280481.304481.25648
38862023.07.28 10:00sell13030.101.281810.000000.00000
38872023.07.28 10:00modify13030.101.281811.305811.25781
38882023.07.28 11:00sell13040.101.285220.000000.00000
38892023.07.28 11:00modify13040.101.285221.309221.26122
38902023.07.28 12:00close13040.101.287241.309221.26122-20.2031376.40
38912023.07.28 12:00close13030.101.287241.305811.25781-54.3031322.10
38922023.07.28 12:00close13020.101.287241.304481.25648-67.6031254.50
38932023.07.28 12:00close13010.101.287241.301641.25364-96.0031158.50
38942023.07.28 12:00close13000.101.287241.302721.25472-85.2031073.30
38952023.07.28 12:00close12990.101.287241.303341.25534-79.0030994.30
38962023.07.28 12:00close12980.101.287241.301891.25389-93.5030900.80
38972023.07.28 12:00close12970.101.287241.303081.25508-81.6030819.20
38982023.07.28 12:00close12960.101.287241.303951.25595-72.9030746.30
38992023.07.28 12:00close12950.101.287241.303511.25551-77.3030669.00
39002023.07.28 12:00close12940.101.287241.303041.25504-82.0030587.00
39012023.07.28 12:00close12930.101.287241.303281.25528-79.6030507.40
39022023.07.28 12:00close12920.101.287241.303801.25580-74.2530433.15
39032023.07.28 12:00close12910.101.287241.303611.25561-76.1530356.99
39042023.07.28 12:00close12900.101.287241.303441.25544-77.8530279.14
39052023.07.28 12:00close12890.101.287241.302381.25438-88.4530190.68
39062023.07.28 12:00close12880.101.287241.304101.25610-71.2530119.43
39072023.07.28 12:00close12870.101.287241.307601.25960-36.2530083.18
39082023.07.28 12:00close12860.101.287241.308091.26009-31.3530051.82
39092023.07.28 12:00close12850.101.287241.310711.26271-5.1530046.67
39102023.07.28 12:00close12840.101.287241.308861.26086-23.6530023.02
39112023.07.28 12:00close12830.101.287241.309371.26137-18.5530004.46
39122023.07.28 12:00close12820.101.287241.313511.2655122.8530027.31
39132023.07.28 12:00buy13050.101.287240.000000.00000
39142023.07.28 12:00modify13050.101.287241.263241.31124
39152023.07.28 13:00buy13060.101.287190.000000.00000
39162023.07.28 13:00modify13060.101.287191.263191.31119
39172023.07.28 14:00buy13070.101.285580.000000.00000
39182023.07.28 14:00modify13070.101.285581.261581.30958
39192023.07.28 15:00buy13080.101.286660.000000.00000
39202023.07.28 15:00modify13080.101.286661.262661.31066
39212023.07.28 16:00buy13090.101.286900.000000.00000
39222023.07.28 16:00modify13090.101.286901.262901.31090
39232023.07.28 17:00buy13100.101.287520.000000.00000
39242023.07.28 17:00modify13100.101.287521.263521.31152
39252023.07.28 18:00buy13110.101.286160.000000.00000
39262023.07.28 18:00modify13110.101.286161.262161.31016
39272023.07.28 19:00buy13120.101.285950.000000.00000
39282023.07.28 19:00modify13120.101.285951.261951.30995
39292023.07.28 20:00buy13130.101.285900.000000.00000
39302023.07.28 20:00modify13130.101.285901.261901.30990
39312023.07.30 22:00close13130.101.285131.261901.30990-7.7030019.61
39322023.07.30 22:00close13120.101.285131.261951.30995-8.2030011.41
39332023.07.30 22:00close13110.101.285131.262161.31016-10.3030001.11
39342023.07.30 22:00close13100.101.285131.263521.31152-23.9029977.21
39352023.07.30 22:00close13090.101.285131.262901.31090-17.7029959.51
39362023.07.30 22:00close13080.101.285131.262661.31066-15.3029944.21
39372023.07.30 22:00close13070.101.285131.261581.30958-4.5029939.71
39382023.07.30 22:00close13060.101.285131.263191.31119-20.6029919.11
39392023.07.30 22:00close13050.101.285131.263241.31124-21.1029898.01
39402023.07.30 22:00sell13140.101.285130.000000.00000
39412023.07.30 22:00modify13140.101.285131.309131.26113
39422023.07.30 23:00sell13150.101.285290.000000.00000
39432023.07.30 23:00modify13150.101.285291.309291.26129
39442023.07.31 00:00sell13160.101.285310.000000.00000
39452023.07.31 00:00modify13160.101.285311.309311.26131
39462023.07.31 01:00sell13170.101.285710.000000.00000
39472023.07.31 01:00modify13170.101.285711.309711.26171
39482023.07.31 02:00sell13180.101.284870.000000.00000
39492023.07.31 02:00modify13180.101.284871.308871.26087
39502023.07.31 03:00sell13190.101.285420.000000.00000
39512023.07.31 03:00modify13190.101.285421.309421.26142
39522023.07.31 04:00sell13200.101.284980.000000.00000
39532023.07.31 04:00modify13200.101.284981.308981.26098
39542023.07.31 05:00sell13210.101.284790.000000.00000
39552023.07.31 05:00modify13210.101.284791.308791.26079
39562023.07.31 06:00sell13220.101.285340.000000.00000
39572023.07.31 06:00modify13220.101.285341.309341.26134
39582023.07.31 07:00sell13230.101.285600.000000.00000
39592023.07.31 07:00modify13230.101.285601.309601.26160
39602023.07.31 08:00sell13240.101.285610.000000.00000
39612023.07.31 08:00modify13240.101.285611.309611.26161
39622023.07.31 09:00sell13250.101.285120.000000.00000
39632023.07.31 09:00modify13250.101.285121.309121.26112
39642023.07.31 10:00sell13260.101.285830.000000.00000
39652023.07.31 10:00modify13260.101.285831.309831.26183
39662023.07.31 11:00sell13270.101.286710.000000.00000
39672023.07.31 11:00modify13270.101.286711.310711.26271
39682023.07.31 12:00close13270.101.286411.310711.262713.0029901.01
39692023.07.31 12:00close13260.101.286411.309831.26183-5.8029895.21
39702023.07.31 12:00close13250.101.286411.309121.26112-12.9029882.31
39712023.07.31 12:00close13240.101.286411.309611.26161-8.0029874.31
39722023.07.31 12:00close13230.101.286411.309601.26160-8.1029866.21
39732023.07.31 12:00close13220.101.286411.309341.26134-10.7029855.51
39742023.07.31 12:00close13210.101.286411.308791.26079-16.2029839.31
39752023.07.31 12:00close13200.101.286411.308981.26098-14.3029825.01
39762023.07.31 12:00close13190.101.286411.309421.26142-9.9029815.11
39772023.07.31 12:00close13180.101.286411.308871.26087-15.4029799.71
39782023.07.31 12:00close13170.101.286411.309711.26171-7.0029792.71
39792023.07.31 12:00close13160.101.286411.309311.26131-11.0029781.71
39802023.07.31 12:00close13150.101.286411.309291.26129-11.0529770.65
39812023.07.31 12:00close13140.101.286411.309131.26113-12.6529758.00
39822023.07.31 12:00buy13280.101.286410.000000.00000
39832023.07.31 12:00modify13280.101.286411.262411.31041
39842023.07.31 13:00close13280.101.285331.262411.31041-10.8029747.20
39852023.07.31 13:00sell13290.101.285330.000000.00000
39862023.07.31 13:00modify13290.101.285331.309331.26133
39872023.07.31 14:00sell13300.101.285510.000000.00000
39882023.07.31 14:00modify13300.101.285511.309511.26151
39892023.07.31 15:00sell13310.101.286210.000000.00000
39902023.07.31 15:00modify13310.101.286211.310211.26221
39912023.07.31 16:00sell13320.101.285460.000000.00000
39922023.07.31 16:00modify13320.101.285461.309461.26146
39932023.07.31 17:00sell13330.101.285790.000000.00000
39942023.07.31 17:00modify13330.101.285791.309791.26179
39952023.07.31 18:00sell13340.101.285130.000000.00000
39962023.07.31 18:00modify13340.101.285131.309131.26113
39972023.07.31 19:00sell13350.101.283700.000000.00000
39982023.07.31 19:00modify13350.101.283701.307701.25970
39992023.07.31 20:00sell13360.101.283390.000000.00000
40002023.07.31 20:00modify13360.101.283391.307391.25939
40012023.07.31 21:00sell13370.101.283450.000000.00000
40022023.07.31 21:00modify13370.101.283451.307451.25945
40032023.07.31 22:00sell13380.101.283650.000000.00000
40042023.07.31 22:00modify13380.101.283651.307651.25965
40052023.07.31 23:00sell13390.101.283710.000000.00000
40062023.07.31 23:00modify13390.101.283711.307711.25971
40072023.08.01 00:00sell13400.101.283120.000000.00000
40082023.08.01 00:00modify13400.101.283121.307121.25912
40092023.08.01 01:00sell13410.101.282860.000000.00000
40102023.08.01 01:00modify13410.101.282861.306861.25886
40112023.08.01 02:00sell13420.101.281880.000000.00000
40122023.08.01 02:00modify13420.101.281881.305881.25788
40132023.08.01 03:00sell13430.101.281900.000000.00000
40142023.08.01 03:00modify13430.101.281901.305901.25790
40152023.08.01 04:00sell13440.101.282180.000000.00000
40162023.08.01 04:00modify13440.101.282181.306181.25818
40172023.08.01 05:00sell13450.101.283100.000000.00000
40182023.08.01 05:00modify13450.101.283101.307101.25910
40192023.08.01 06:00sell13460.101.282520.000000.00000
40202023.08.01 06:00modify13460.101.282521.306521.25852
40212023.08.01 07:00sell13470.101.283180.000000.00000
40222023.08.01 07:00modify13470.101.283181.307181.25918
40232023.08.01 08:00sell13480.101.281780.000000.00000
40242023.08.01 08:00modify13480.101.281781.305781.25778
40252023.08.01 09:00sell13490.101.282520.000000.00000
40262023.08.01 09:00modify13490.101.282521.306521.25852
40272023.08.01 10:00sell13500.101.281710.000000.00000
40282023.08.01 10:00modify13500.101.281711.305711.25771
40292023.08.01 11:00sell13510.101.280050.000000.00000
40302023.08.01 11:00modify13510.101.280051.304051.25605
40312023.08.01 12:00sell13520.101.278450.000000.00000
40322023.08.01 12:00modify13520.101.278451.302451.25445
40332023.08.14 13:47t/p13310.101.262211.310211.26221242.0529989.25
40342023.08.14 14:00sell13530.101.262830.000000.00000
40352023.08.14 14:00modify13530.101.262831.286831.23883
40362023.08.23 12:09t/p13330.101.261791.309791.26179243.3630232.61
40372023.08.23 13:00sell13540.101.263040.000000.00000
40382023.08.23 13:00modify13540.101.263041.287041.23904
40392023.08.24 17:56t/p13300.101.261511.309511.26151243.8030476.41
40402023.08.24 17:56t/p13320.101.261461.309461.26146243.8030720.22
40412023.08.24 17:57t/p13290.101.261331.309331.26133243.8030964.02
40422023.08.24 17:57t/p13340.101.261131.309131.26113243.8031207.82
40432023.08.24 18:00sell13550.101.261170.000000.00000
40442023.08.24 18:00modify13550.101.261171.285171.23717
40452023.08.24 19:00sell13560.101.260700.000000.00000
40462023.08.24 19:00modify13560.101.260701.284701.23670
40472023.08.24 19:59t/p13350.101.259701.307701.25970243.8031451.62
40482023.08.24 19:59t/p13380.101.259651.307651.25965243.8031695.43
40492023.08.24 19:59t/p13390.101.259711.307711.25971243.8031939.23
40502023.08.24 20:00sell13570.101.259270.000000.00000
40512023.08.24 20:00modify13570.101.259271.283271.23527
40522023.08.24 20:01t/p13370.101.259451.307451.25945243.8032183.03
40532023.08.24 20:01t/p13360.101.259391.307391.25939243.8032426.83
40542023.08.24 21:00sell13580.101.259780.000000.00000
40552023.08.24 21:00modify13580.101.259781.283781.23578
40562023.08.24 22:00sell13590.101.260370.000000.00000
40572023.08.24 22:00modify13590.101.260371.284371.23637
40582023.08.24 23:00sell13600.101.259770.000000.00000
40592023.08.24 23:00modify13600.101.259771.283771.23577
40602023.08.24 23:08t/p13470.101.259181.307181.25918243.6632670.49
40612023.08.24 23:08t/p13400.101.259121.307121.25912243.6632914.15
40622023.08.24 23:08t/p13450.101.259101.307101.25910243.6633157.80
40632023.08.24 23:08t/p13410.101.258861.306861.25886243.6633401.46
40642023.08.25 00:00sell13610.101.259200.000000.00000
40652023.08.25 00:00modify13610.101.259201.283201.23520
40662023.08.25 01:00sell13620.101.258960.000000.00000
40672023.08.25 01:00modify13620.101.258961.282961.23496
40682023.08.25 01:37t/p13460.101.258521.306521.25852243.8033645.26
40692023.08.25 01:37t/p13490.101.258521.306521.25852243.8033889.06
40702023.08.25 02:00sell13630.101.258130.000000.00000
40712023.08.25 02:00modify13630.101.258131.282131.23413
40722023.08.25 02:04t/p13440.101.258181.306181.25818243.8034132.87
40732023.08.25 02:05t/p13430.101.257901.305901.25790243.8034376.67
40742023.08.25 02:05t/p13420.101.257881.305881.25788243.8034620.47
40752023.08.25 02:05t/p13480.101.257781.305781.25778243.8034864.27
40762023.08.25 02:05t/p13500.101.257711.305711.25771243.8035108.08
40772023.08.25 03:00sell13640.101.257010.000000.00000
40782023.08.25 03:00modify13640.101.257011.281011.23301
40792023.08.25 04:00sell13650.101.256570.000000.00000
40802023.08.25 04:00modify13650.101.256571.280571.23257
40812023.08.25 05:00sell13660.101.256460.000000.00000
40822023.08.25 05:00modify13660.101.256461.280461.23246
40832023.08.25 06:00sell13670.101.257790.000000.00000
40842023.08.25 06:00modify13670.101.257791.281791.23379
40852023.08.25 07:00sell13680.101.256890.000000.00000
40862023.08.25 07:00modify13680.101.256891.280891.23289
40872023.08.25 08:00sell13690.101.257490.000000.00000
40882023.08.25 08:00modify13690.101.257491.281491.23349
40892023.08.25 09:00sell13700.101.258620.000000.00000
40902023.08.25 09:00modify13700.101.258621.282621.23462
40912023.08.25 10:00sell13710.101.258470.000000.00000
40922023.08.25 10:00modify13710.101.258471.282471.23447
40932023.08.25 11:00sell13720.101.261300.000000.00000
40942023.08.25 11:00modify13720.101.261301.285301.23730
40952023.08.25 12:00sell13730.101.261560.000000.00000
40962023.08.25 12:00modify13730.101.261561.285561.23756
40972023.08.25 13:00sell13740.101.261960.000000.00000
40982023.08.25 13:00modify13740.101.261961.285961.23796
40992023.08.25 14:46t/p13510.101.256051.304051.25605243.8035351.88
41002023.08.25 15:00sell13750.101.255330.000000.00000
41012023.08.25 15:00modify13750.101.255331.279331.23133
41022023.08.31 23:59close at stop13750.101.267361.279331.23133-119.4235232.46
41032023.08.31 23:59close at stop13740.101.267361.285961.23796-53.1235179.33
41042023.08.31 23:59close at stop13730.101.267361.285561.23756-57.1235122.21
41052023.08.31 23:59close at stop13720.101.267361.285301.23730-59.7235062.49
41062023.08.31 23:59close at stop13710.101.267361.282471.23447-88.0234974.47
41072023.08.31 23:59close at stop13700.101.267361.282621.23462-86.5234887.94
41082023.08.31 23:59close at stop13690.101.267361.281491.23349-97.8234790.12
41092023.08.31 23:59close at stop13680.101.267361.280891.23289-103.8234686.30
41102023.08.31 23:59close at stop13670.101.267361.281791.23379-94.8234591.48
41112023.08.31 23:59close at stop13660.101.267361.280461.23246-108.1234483.35
41122023.08.31 23:59close at stop13650.101.267361.280571.23257-107.0234376.33
41132023.08.31 23:59close at stop13640.101.267361.281011.23301-102.6234273.71
41142023.08.31 23:59close at stop13630.101.267361.282131.23413-91.4234182.29
41152023.08.31 23:59close at stop13620.101.267361.282961.23496-83.1234099.16
41162023.08.31 23:59close at stop13610.101.267361.283201.23520-80.7234018.44
41172023.08.31 23:59close at stop13600.101.267361.283771.23577-74.8833943.57
41182023.08.31 23:59close at stop13590.101.267361.284371.23637-68.8833874.69
41192023.08.31 23:59close at stop13580.101.267361.283781.23578-74.7833799.91
41202023.08.31 23:59close at stop13570.101.267361.283271.23527-79.8833720.04
41212023.08.31 23:59close at stop13560.101.267361.284701.23670-65.5833654.46
41222023.08.31 23:59close at stop13550.101.267361.285171.23717-60.8833593.58
41232023.08.31 23:59close at stop13540.101.267361.287041.23904-41.7433551.85
41242023.08.31 23:59close at stop13530.101.267361.286831.23883-42.5233509.33
41252023.08.31 23:59close at stop13520.101.267361.302451.25445115.5833624.91